Arweave
AR · 美元计价
$3.384
-4.08%
≈ ￥22.3344
(-$0.14)
更新于 2026-10-29 12:15:02
24H 最高$3.63
24H 最低$3.36
今日开盘$3.528
24H 成交量$131.09万
流通市值$2.33亿
24H 涨跌额(-$0.14)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 157 |
BBBB
|
$0.00781 | $0.0083 | $0.00751 | $153.12万 | — | 3.58% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 129 |
JASMYJasmyCoin
|
$0.00384 | $0.00435 | $0.0038 | $219.26万 | $2.05亿 | -9.86% |
| 181 |
RLC云算宝
|
$0.5049 | $0.5282 | $0.4933 | $127.27万 | $4,423.56万 | -1.25% |
| 293 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $60.67万 | $2,435.61万 | 3.20% |
| 528 |
WCTWalletConnect Token
|
$0.03491 | $0.03696 | $0.0348 | $20.31万 | $1,769.77万 | -4.93% |
| 389 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0655 | $37.29万 | $2,870.37万 | 2.28% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01766 | $0.01815 | $0.0174 | $87.87万 | — | -0.68% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 170 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $141.80万 | $2.06亿 | -3.81% |
| 334 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $48.98万 | $2,007.20万 | -1.92% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.73 | $148.53 | $128.62 | $131.90万 | $642.38万 | 6.57% |
| 388 |
MTLMetal DAO
|
$0.2612 | $0.2716 | $0.2598 | $37.44万 | $2,513.89万 | -2.32% |
| 477 |
WINWINkLink
|
$0.00006338 | $0.00006451 | $0.00006235 | $25.08万 | $350.12万 | 0.67% |
| 340 |
WDCBWestern Digital (bStocks Token
|
$380.48 | $398.02 | $375.20 | $47.69万 | $288.71万 | -0.84% |
| 10 |
NEARNEAR Protocol
|
$4.424 | $4.81 | $4.40 | $8,888.47万 | $61.78亿 | -5.21% |
| 186 |
IOSTIOST
|
$0.000769 | $0.00082 | $0.000763 | $119.90万 | $2,901.33万 | -3.51% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.45 | $220.45 | $212.70 | $1,224.69万 | $4,686.84万 | -2.52% |
相关站点
共 40 个
Aave - 加密货币行情
币安币 - 比特币
瑞波币 - 比特币
MyShell - 币种排行
USD.AI - BTC行情
Worldcoin - 加密货币行情
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 币种排行
Internet - 比特币行情
Injective - 比特币
币安币 - BTC行情
恒星币 - 币种排行
Plasma - BTC行情
MarsCoin - 比特币行情
Internet - BTC行情
Bittensor - BTC行情
恒星币 - 比特币
Aave - 比特币行情
Ether.fi - BTC行情
Blur - 币种排行
NFP - 比特币
Arbitrum - 比特币
Artificial - 币种排行
Avalanche - BTC行情
Artificial - 加密货币行情
Bittensor - 比特币行情
艾达币 - 比特币
波场 - 币种排行
Katana - 币种排行
USDC - 比特币
Quant - 比特币
Caldera - 比特币行情
比特币 - 数字货币市值
USDC - 币种排行
Ether.fi - 币种排行
Official Trump - 比特币行情
USD.AI - 加密货币行情
USDC - 币种排行
Ether.fi - 比特币