币市冲击
行情总览
ACH

ACH

ACH · 美元计价
$0.00502
1.41% ≈ ￥0.033132 ($0.00)
更新于 2026-10-28 19:55:02
24H 最高$0.00507
24H 最低$0.00493
今日开盘$0.00495
24H 成交量$15.08万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
← 返回行情列表

ACH 走势

相关币种行情

查看全部行情 →
UMA $0.354 +1.43% OG Fan Token $2.575 +0.74% COS $0.000251 +4.58% FUNToken $0.000342 -10.94% RONIN $0.0547 +2.82% 1000SATS $0.0000102 +2.82% TensorTNSR $0.0306 +4.44% Atletico Madrid Fan TokenATM $0.973 +0.21%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
388 BB BBBB $0.0078 $0.00787 $0.00733 $36.00万 — 5.83%
305 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
433 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00419 $29.31万 $2.11亿 1.42%
187 RLC RLC云算宝 $0.51 $0.5241 $0.5001 $106.99万 $4,416.96万 -1.03%
404 HOME HOMEHOME $0.00536 $0.00548 $0.00522 $34.16万 $2,309.09万 2.10%
471 WCT WCTWalletConnect Token $0.03663 $0.03747 $0.03547 $23.74万 $1,773.90万 2.95%
376 FLUX FLUXFlux $0.0681 $0.0695 $0.0616 $37.49万 $2,759.35万 10.02%
263 AIGENSYN AIGENSYNAIGENSYN $0.01796 $0.01815 $0.01736 $65.74万 — 2.40%
326 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
254 RUNE RUNETHORChain $0.631 $0.633 $0.621 $69.32万 $2.07亿 1.45%
306 HEMI HEMIHemi $0.00474 $0.00475 $0.00453 $50.21万 $1,967.31万 3.95%
368 ORCLB ORCLBOracle (bStocks Tokenized Stoc $131.77 $132.81 $127.35 $38.81万 $543.24万 3.06%
307 MTL MTLMetal DAO $0.27 $0.2759 $0.2612 $50.04万 $2,452.58万 3.21%
358 WIN WINWINkLink $0.00006392 $0.00006595 $0.00006192 $39.66万 $6,038.41万 -2.68%
330 WDCB WDCBWestern Digital (bStocks Token $388.56 $389.93 $357.69 $45.59万 $277.04万 7.75%
9 NEAR NEARNEAR Protocol $4.675 $4.81 $4.47 $8,680.63万 $59.72亿 4.24%
141 IOST IOSTIOST $0.000814 $0.000839 $0.00078 $168.95万 $2,885.70万 2.78%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $220.01 $220.31 $215.91 $776.05万 $4,739.07万 1.03%

相关站点

共 40 个
Solana - 币种排行 Bubblemaps - 以太坊ETH价格 莱特币 - 以太坊ETH价格 Uniswap - 比特币 EUR - 币种排行 Plasma - 币种排行 LayerZero - 加密货币行情 Gram - 以太坊ETH价格 达世币 - 比特币 Midnight - 加密货币行情 USD.AI - 币种排行 Celestia - 数字货币市值 Aptos - 加密货币行情 Initia - 加密货币行情 Artificial - 数字货币市值 Ripple USD - 加密货币行情 Renzo - 币种排行 NFP - 加密货币行情 Tutorial - 比特币行情 Renzo - 比特币 United Stables - 加密货币行情 Uniswap - 以太坊ETH价格 Polkadot - BTC行情 Aerodrome - 比特币 Ripple USD - 币种排行 币安币 - 以太坊ETH价格 达世币 - 比特币 RWUSD - 比特币 比特币 - 数字货币市值 Renzo - 以太坊ETH价格 Haedal - 比特币 Ripple USD - 币种排行 StraitsX XUSD - 币种排行 Artificial - BTC行情 Plume - 以太坊ETH价格 Pudgy Penguins - 以太坊ETH价格 Hyperliquid - 币种排行 Arbitrum - BTC行情 Artificial - BTC行情 Ripple USD - 数字货币市值