Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.75
0.71%
≈ ￥2281.95
($2.45)
更新于 2026-10-28 21:50:02
24H 最高$348.15
24H 最低$342.83
今日开盘$343.3
24H 成交量$162.04万
流通市值$546.07万
24H 涨跌额($2.45)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 348 |
BBBB
|
$0.00775 | $0.00787 | $0.0074 | $41.63万 | — | 4.31% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00419 | $29.14万 | $2.11亿 | -0.48% |
| 187 |
RLC云算宝
|
$0.5071 | $0.5241 | $0.5001 | $104.13万 | $4,416.96万 | -1.30% |
| 424 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | -0.56% |
| 480 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03591 | $22.23万 | $1,773.90万 | -0.08% |
| 375 |
FLUXFlux
|
$0.067 | $0.0695 | $0.0628 | $37.73万 | $2,759.35万 | 6.52% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 396 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.11 | $132.81 | $129.54 | $35.23万 | $543.24万 | -0.54% |
| 315 |
MTLMetal DAO
|
$0.2671 | $0.2759 | $0.2623 | $49.39万 | $2,452.58万 | 1.33% |
| 368 |
WINWINkLink
|
$0.00006354 | $0.00006539 | $0.00006192 | $38.72万 | $6,038.41万 | -2.53% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.48 | $8,460.23万 | $59.72亿 | 1.28% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.93 | $220.45 | $215.91 | $798.37万 | $4,739.07万 | 0.59% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
LayerZero - 数字货币市值
Midnight - 加密货币行情
MarsCoin - BTC行情
Nillion - 加密货币行情
Midnight - 比特币
Artificial Inu - 以太坊ETH价格
USDC - BTC行情
Aerodrome - 比特币
Worldcoin - 数字货币市值
NEAR Protocol - 比特币
USD1 - 比特币
Ondo - BTC行情
Official Trump - 数字货币市值
Midnight - 币种排行
Internet - 比特币
EUR - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - BTC行情
Caldera - 币种排行
Renzo - 加密货币行情
Official Trump - 以太坊ETH价格
Huma Finance - 加密货币行情
Gitcoin - 币种排行
PAX Gold - 加密货币行情
Tokamak - 比特币
Renzo - 币种排行
币安币 - 币种排行
Worldcoin - 比特币
Vana - 加密货币行情
Bittensor - 比特币行情
Optimism - 加密货币行情
Pump.fun - 比特币
MegaETH - 数字货币市值
狗币 - 加密货币行情
达世币 - BTC行情
大零币 - 加密货币行情
Plume - 以太坊ETH价格