Verge
XVG · 美元计价
$0.00246
-0.20%
≈ ￥0.016236
(-$0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.002545
24H 最低$0.002443
今日开盘$0.002465
24H 成交量$11.05万
流通市值$4,066.48万
24H 涨跌额(-$0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
BBBB
|
$0.00766 | $0.00787 | $0.00749 | $44.63万 | — | 1.59% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $28.41万 | $2.11亿 | -0.47% |
| 190 |
RLC云算宝
|
$0.5216 | $0.5241 | $0.5001 | $102.77万 | $4,416.96万 | 1.88% |
| 428 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.27万 | $2,309.09万 | 1.13% |
| 479 |
WCTWalletConnect Token
|
$0.03596 | $0.03747 | $0.03583 | $22.58万 | $1,773.90万 | -0.83% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.98万 | $2,759.35万 | 3.36% |
| 243 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $73.99万 | — | 1.65% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 221 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $84.03万 | $2.07亿 | -0.96% |
| 327 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.0046 | $46.46万 | $1,967.31万 | -0.64% |
| 386 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.23 | $132.81 | $129.68 | $36.26万 | $543.24万 | 0.01% |
| 318 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.66万 | $2,452.58万 | 0.94% |
| 353 |
WINWINkLink
|
$0.00006341 | $0.00006539 | $0.00006192 | $39.95万 | $6,038.41万 | -2.78% |
| 316 |
WDCBWestern Digital (bStocks Token
|
$387.72 | $389.93 | $366.15 | $48.25万 | $277.04万 | 0.89% |
| 10 |
NEARNEAR Protocol
|
$4.603 | $4.81 | $4.51 | $8,474.48万 | $59.72亿 | 1.61% |
| 149 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.44万 | $2,885.70万 | 1.77% |
| 53 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.87 | $220.45 | $217.58 | $787.54万 | $4,739.07万 | -0.01% |
相关站点
共 40 个
Vana - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 以太坊ETH价格
Pudgy Penguins - BTC行情
LayerZero - 币种排行
莱特币 - 比特币行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
USD.AI - BTC行情
Tokamak - 加密货币行情
Solana - 加密货币行情
Uniswap - BTC行情
Haedal - 数字货币市值
Gram - 币种排行
Bittensor - 加密货币行情
Nillion - 比特币
PAX Gold - 币种排行
First Digital - 以太坊ETH价格
Internet - 加密货币行情
Aave - 比特币行情
USDC - 数字货币市值
Haedal - 比特币行情
NEAR Protocol - 比特币行情
牛来 - 数字货币市值
Injective - BTC行情
恒星币 - 加密货币行情
Avalanche - 数字货币市值
Avalanche - BTC行情
USD.AI - 比特币
Pump.fun - 比特币行情
Internet - BTC行情
波场 - 数字货币市值
NFP - 加密货币行情
Artificial - 比特币
LayerZero - 以太坊ETH价格
艾达币 - 比特币行情
莱特币 - 以太坊ETH价格
Filecoin - BTC行情
USD.AI - 数字货币市值
Official Trump - 数字货币市值