Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 17:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 408 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $34.29万 | — | 2.96% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 418 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $32.08万 | $2.11亿 | 1.66% |
| 187 |
RLC云算宝
|
$0.512 | $0.5241 | $0.5001 | $106.09万 | $4,416.96万 | -1.10% |
| 342 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00515 | $42.95万 | $2,309.09万 | 4.84% |
| 452 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.13万 | $1,773.90万 | 3.19% |
| 483 |
FLUXFlux
|
$0.0676 | $0.0676 | $0.0613 | $22.23万 | $2,759.35万 | 9.03% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01734 | $65.26万 | — | 1.72% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 265 |
RUNETHORChain
|
$0.631 | $0.633 | $0.618 | $64.98万 | $2.07亿 | 1.28% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.46万 | $1,967.31万 | 3.06% |
| 389 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.34 | $132.68 | $126.77 | $36.65万 | $543.24万 | 4.35% |
| 301 |
MTLMetal DAO
|
$0.2703 | $0.2759 | $0.2603 | $53.06万 | $2,452.58万 | 3.05% |
| 368 |
WINWINkLink
|
$0.0000632 | $0.00006601 | $0.00006192 | $38.85万 | $6,038.41万 | -3.01% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$384.45 | $388.00 | $355.89 | $44.64万 | $277.04万 | 7.38% |
| 8 |
NEARNEAR Protocol
|
$4.744 | $4.81 | $4.39 | $9,135.50万 | $59.72亿 | 6.66% |
| 136 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.000777 | $165.73万 | $2,885.70万 | 0.38% |
| 57 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.71 | $220.05 | $215.91 | $757.43万 | $4,739.07万 | 1.52% |
相关站点
共 40 个
Official Trump - 数字货币市值
狗币 - 比特币行情
PancakeSwap - 数字货币市值
Zama - 比特币行情
Arbitrum - BTC行情
Zama - 数字货币市值
Animecoin - 数字货币市值
Filecoin - 币种排行
Worldcoin - 比特币行情
Aptos - 比特币行情
Sui - BTC行情
Chainlink - BTC行情
币安币 - 加密货币行情
大零币 - 比特币
MarsCoin - 数字货币市值
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Plume - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - 比特币
BFUSD - 以太坊ETH价格
Optimism - 以太坊ETH价格
Huma Finance - 加密货币行情
Plume - 以太坊ETH价格
USD1 - BTC行情
Midnight - 加密货币行情
Celestia - 币种排行
PAX Gold - 以太坊ETH价格
Nillion - 以太坊ETH价格
Pepe - 比特币
Midnight - 比特币
Zama - 比特币
NEAR Protocol - 币种排行
Ondo - BTC行情
BFUSD - 币种排行
Hyperliquid - 比特币行情
Hedera - 币种排行
Solana - 以太坊ETH价格
Solana - 数字货币市值
Official Trump - 比特币