GNS
GNS · 美元计价
$0.382
-4.74%
≈ ￥2.5212
(-$0.02)
更新于 2026-10-29 00:35:02
24H 最高$0.406
24H 最低$0.371
今日开盘$0.401
24H 成交量$64.89万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
BBBB
|
$0.00779 | $0.00797 | $0.00749 | $58.80万 | — | 2.64% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 309 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.29万 | $2.10亿 | -1.40% |
| 175 |
RLC云算宝
|
$0.5132 | $0.5282 | $0.5001 | $115.22万 | $4,472.49万 | 0.02% |
| 420 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $30.44万 | $2,383.26万 | 1.69% |
| 455 |
WCTWalletConnect Token
|
$0.03583 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.51% |
| 417 |
FLUXFlux
|
$0.0683 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.59% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.34万 | — | 1.31% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.27万 | $2.05亿 | -1.59% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.55万 | $1,986.89万 | 0.00% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.1 | $132.81 | $129.53 | $35.59万 | $576.99万 | -0.73% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | 0.11% |
| 355 |
WINWINkLink
|
$0.0000628 | $0.00006539 | $0.00006192 | $40.99万 | $354.67万 | -3.96% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.32万 | $288.59万 | 2.33% |
| 10 |
NEARNEAR Protocol
|
$4.609 | $4.81 | $4.54 | $7,182.09万 | $60.58亿 | -0.65% |
| 153 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $144.93万 | $2,948.10万 | 1.27% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $812.02万 | $4,601.84万 | -0.39% |
相关站点
共 40 个
Blur - 比特币行情
Sui - 币种排行
Tokamak - 加密货币行情
Renzo - 数字货币市值
Tokamak - 比特币
币安币 - 比特币
Artificial Inu - 以太坊ETH价格
瑞波币 - 币种排行
Artificial Inu - BTC行情
Filecoin - 比特币
USD1 - 比特币
Raydium - 数字货币市值
Solana - 比特币行情
Renzo - 数字货币市值
Initia - 比特币
Celestia - 比特币行情
Starknet - 比特币行情
Gram - 比特币行情
Hyperliquid - BTC行情
Plume - 数字货币市值
LayerZero - 加密货币行情
Polkadot - 加密货币行情
Worldcoin - 加密货币行情
Haedal - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Nillion - BTC行情
达世币 - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 比特币
Starknet - 比特币行情
MegaETH - 币种排行
StraitsX XUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
瑞波币 - 比特币行情
Ripple USD - 比特币
Aave - 数字货币市值
Caldera - 加密货币行情
狗币 - 比特币行情