唯链
VET · 美元计价
$0.006477
0.50%
≈ ￥0.042748
($0.00)
更新于 2026-10-29 04:15:02
24H 最高$0.006583
24H 最低$0.006247
今日开盘$0.006445
24H 成交量$71.59万
流通市值$5.41亿
24H 涨跌额($0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
BBBB
|
$0.00792 | $0.00806 | $0.00749 | $77.59万 | — | 4.90% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00417 | $69.28万 | $2.10亿 | 0.00% |
| 183 |
RLC云算宝
|
$0.5086 | $0.5282 | $0.4969 | $119.18万 | $4,472.49万 | 0.08% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.16万 | $2,383.26万 | 3.76% |
| 459 |
WCTWalletConnect Token
|
$0.03638 | $0.03747 | $0.03569 | $25.56万 | $1,750.90万 | 0.22% |
| 393 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0652 | $36.11万 | $2,868.92万 | 4.45% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.58万 | — | 2.80% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $107.05万 | $2.05亿 | -0.48% |
| 360 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.46万 | $1,986.89万 | 0.64% |
| 209 |
ORCLBOracle (bStocks Tokenized Stoc
|
$143.06 | $148.53 | $128.62 | $92.14万 | $576.99万 | 9.61% |
| 332 |
MTLMetal DAO
|
$0.2696 | $0.2759 | $0.266 | $47.95万 | $2,510.53万 | -0.11% |
| 379 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $37.96万 | $354.67万 | -0.98% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$393.59 | $398.02 | $366.15 | $43.51万 | $288.59万 | 6.80% |
| 10 |
NEARNEAR Protocol
|
$4.724 | $4.81 | $4.54 | $8,217.17万 | $60.58亿 | 2.05% |
| 149 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $154.04万 | $2,948.10万 | 1.91% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.33 | $220.45 | $214.62 | $1,050.94万 | $4,601.84万 | -1.16% |
相关站点
共 40 个
Bittensor - 比特币
Bubblemaps - 数字货币市值
Blur - 以太坊ETH价格
EUR - BTC行情
Raydium - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 比特币
莱特币 - BTC行情
Celo - 比特币行情
Internet - 数字货币市值
Lorenzo - 数字货币市值
Bubblemaps - 币种排行
Pump.fun - 数字货币市值
Algorand - 币种排行
Lorenzo - 数字货币市值
Renzo - 比特币行情
Quant - 比特币
Bubblemaps - 以太坊ETH价格
Filecoin - 币种排行
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Tutorial - BTC行情
Bittensor - 比特币
Ripple USD - 以太坊ETH价格
Zama - BTC行情
Celo - 数字货币市值
NFP - 比特币行情
Sui - BTC行情
Pump.fun - 币种排行
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 比特币行情
Plasma - BTC行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币
Huma Finance - 以太坊ETH价格
Pump.fun - 币种排行
Celo - 比特币行情
莱特币 - 数字货币市值
MegaETH - 币种排行