Newton Protocol
NEWT · 美元计价
$0.04373
-2.13%
≈ ￥0.288618
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.04587
24H 最低$0.04361
今日开盘$0.04468
24H 成交量$26.21万
流通市值$949.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
BBBB
|
$0.00778 | $0.00787 | $0.00742 | $42.37万 | — | 4.85% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
JASMYJasmyCoin
|
$0.00421 | $0.00434 | $0.00418 | $29.19万 | $2.11亿 | 0.00% |
| 189 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.43万 | $4,416.96万 | -0.96% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 480 |
WCTWalletConnect Token
|
$0.03608 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | 0.25% |
| 373 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0631 | $37.71万 | $2,759.35万 | 6.82% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 228 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $80.15万 | $2.07亿 | -0.32% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00457 | $52.85万 | $1,967.31万 | 1.97% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.54 | $35.04万 | $543.24万 | 0.09% |
| 314 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.2636 | $49.69万 | $2,452.58万 | 1.63% |
| 366 |
WINWINkLink
|
$0.00006339 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.67% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$385.74 | $389.93 | $366.15 | $48.88万 | $277.04万 | 1.36% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.59 | $220.45 | $215.94 | $795.65万 | $4,739.07万 | 0.94% |
相关站点
共 40 个
比特币 - 数字货币市值
Ethena - 比特币行情
达世币 - 币种排行
Huma Finance - 币种排行
Raydium - BTC行情
Midnight - 数字货币市值
狗币 - 加密货币行情
Caldera - 比特币
NEAR Protocol - 比特币
Celo - 以太坊ETH价格
Renzo - 以太坊ETH价格
Quant - BTC行情
Initia - 币种排行
Arbitrum - 币种排行
PAX Gold - 币种排行
以太坊 - 加密货币行情
Sui - BTC行情
Artificial Inu - BTC行情
Quant - 比特币行情
Gitcoin - BTC行情
LayerZero - 比特币行情
Celestia - 数字货币市值
Ripple USD - 以太坊ETH价格
Tokamak - 数字货币市值
Sui - 以太坊ETH价格
Aave - 币种排行
USD1 - 数字货币市值
Filecoin - BTC行情
Celestia - 数字货币市值
Gitcoin - 数字货币市值
Nillion - 数字货币市值
MegaETH - 以太坊ETH价格
MarsCoin - 加密货币行情
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - 加密货币行情
First Digital - 加密货币行情
大零币 - BTC行情
Artificial Inu - 比特币行情