Zama
ZAMA · 美元计价
$0.07503
-2.38%
≈ ￥0.495198
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07686
24H 成交量$554.67万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
BBBB
|
$0.0077 | $0.00797 | $0.00749 | $63.60万 | — | 1.85% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $48.08万 | $2.10亿 | -0.94% |
| 173 |
RLC云算宝
|
$0.5011 | $0.5282 | $0.4969 | $121.73万 | $4,472.49万 | -1.75% |
| 406 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $32.92万 | $2,383.26万 | 1.50% |
| 455 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | -1.08% |
| 408 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0647 | $32.41万 | $2,868.92万 | 3.85% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.66万 | — | 2.46% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.29 | $132.81 | $129.53 | $38.08万 | $576.99万 | -0.85% |
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.60万 | $2,510.53万 | 0.22% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.42万 | $354.67万 | -1.93% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.46 | $220.45 | $216.85 | $834.71万 | $4,601.84万 | -0.30% |
相关站点
共 40 个
MyShell - 比特币行情
币安币 - 比特币
Celestia - 加密货币行情
Initia - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Quant - 币种排行
RWUSD - 以太坊ETH价格
MyShell - 加密货币行情
MyShell - 加密货币行情
以太坊 - 比特币行情
Worldcoin - 数字货币市值
Internet - 比特币行情
Worldcoin - 比特币行情
Celo - 比特币
Zama - BTC行情
牛来 - BTC行情
Solana - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
Tokamak - 数字货币市值
Celo - 比特币行情
Uniswap - BTC行情
Ripple USD - 以太坊ETH价格
Tether Gold - 比特币
Caldera - BTC行情
Uniswap - BTC行情
First Digital - BTC行情
瑞波币 - 加密货币行情
Avalanche - 比特币
First Digital - BTC行情
Bittensor - 加密货币行情
Plume - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
狗币 - 币种排行
Katana - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
Uniswap - 币种排行
狗币 - BTC行情