Yield Guild Games
YGG · 美元计价
$0.02515
3.24%
≈ ￥0.16599
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.02552
24H 最低$0.0243
今日开盘$0.02436
24H 成交量$23.18万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
BBBB
|
$0.0081 | $0.00828 | $0.00751 | $115.74万 | — | 7.57% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.62万 | $2.10亿 | 1.17% |
| 184 |
RLC云算宝
|
$0.5043 | $0.5282 | $0.4969 | $119.77万 | $4,472.49万 | -0.79% |
| 391 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.75% |
| 465 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $25.38万 | $1,750.90万 | -0.33% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0654 | $36.37万 | $2,868.92万 | 3.98% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $77.84万 | — | 2.68% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 194 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $107.95万 | $2.05亿 | -0.48% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.81万 | $1,986.89万 | 1.07% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.01 | $148.53 | $128.62 | $106.94万 | $576.99万 | 6.89% |
| 327 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.266 | $49.96万 | $2,510.53万 | -1.83% |
| 393 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.29万 | $354.67万 | 0.49% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$385.75 | $398.02 | $373.34 | $43.81万 | $288.59万 | 3.30% |
| 10 |
NEARNEAR Protocol
|
$4.714 | $4.81 | $4.54 | $8,548.96万 | $60.58亿 | 2.08% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000782 | $156.29万 | $2,948.10万 | 2.30% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.78 | $220.45 | $212.90 | $1,164.64万 | $4,601.84万 | -1.81% |
相关站点
共 40 个
Zama - 加密货币行情
Solana - 加密货币行情
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币
币安币 - 数字货币市值
瑞波币 - 比特币
USDC - BTC行情
Uniswap - 比特币
Celo - BTC行情
Raydium - 币种排行
Hedera - 加密货币行情
Aave - BTC行情
Haedal - BTC行情
波场 - 比特币
Quant - 数字货币市值
Pump.fun - 加密货币行情
Filecoin - 币种排行
Optimism - 币种排行
Bittensor - 数字货币市值
RWUSD - BTC行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Artificial Inu - 比特币行情
Celestia - BTC行情
Plume - 以太坊ETH价格
Gitcoin - BTC行情
Pudgy Penguins - 比特币行情
波场 - 加密货币行情
Ethena - BTC行情
Sui - 加密货币行情
Tutorial - 数字货币市值
RWUSD - 币种排行
Optimism - 数字货币市值
狗币 - 币种排行
Ondo - 币种排行
牛来 - 以太坊ETH价格
Artificial - BTC行情
PAX Gold - 币种排行