币市冲击
行情总览
WIF

dogwifhat

WIF · 美元计价
$0.1828
2.12% ≈ ￥1.2065 ($0.00)
更新于 2026-10-28 19:05:02
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.179
24H 成交量$127.23万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
← 返回行情列表

WIF 走势

相关币种行情

查看全部行情 →
GAL (migrated to Gravity - G) $2.542 +1.48% Saga $0.01852 +1.31% OpenEden $0.0544 -4.29% PolymeshPOLYX $0.0334 +3.41% FTM $0.6994 -0.77% 0G $0.2024 +2.64% AltLayer $0.00661 +2.96% GMX $8.77 +8.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
455 BB BBBB $0.00767 $0.00769 $0.00733 $25.53万 — 3.51%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
490 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
420 JASMY JASMYJasmyCoin $0.00428 $0.00434 $0.00419 $30.90万 $2.11亿 0.71%
188 RLC RLC云算宝 $0.5141 $0.5241 $0.5001 $106.82万 $4,416.96万 -0.60%
404 HOME HOMEHOME $0.00539 $0.00548 $0.00521 $34.06万 $2,309.09万 3.26%
465 WCT WCTWalletConnect Token $0.03659 $0.03747 $0.03547 $24.08万 $1,773.90万 1.55%
466 FLUX FLUXFlux $0.0672 $0.0688 $0.0616 $24.01万 $2,759.35万 6.84%
268 AIGENSYN AIGENSYNAIGENSYN $0.01791 $0.01815 $0.01736 $62.73万 — 1.19%
327 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
261 RUNE RUNETHORChain $0.63 $0.633 $0.621 $65.45万 $2.07亿 0.80%
305 HEMI HEMIHemi $0.00473 $0.00475 $0.00453 $49.96万 $1,967.31万 3.05%
369 ORCLB ORCLBOracle (bStocks Tokenized Stoc $132.56 $132.81 $127.35 $38.11万 $543.24万 3.57%
300 MTL MTLMetal DAO $0.2705 $0.2759 $0.2606 $51.18万 $2,452.58万 2.39%
364 WIN WINWINkLink $0.0000634 $0.00006601 $0.00006192 $38.85万 $6,038.41万 -3.37%
330 WDCB WDCBWestern Digital (bStocks Token $388.2 $389.93 $357.69 $45.10万 $277.04万 7.17%
9 NEAR NEARNEAR Protocol $4.681 $4.81 $4.47 $8,762.92万 $59.72亿 3.61%
142 IOST IOSTIOST $0.000805 $0.000839 $0.00078 $165.15万 $2,885.70万 2.29%
56 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $219.85 $220.31 $215.91 $773.67万 $4,739.07万 0.87%

相关站点

共 40 个
EUR - 加密货币行情 Pepe - BTC行情 达世币 - 比特币 Worldcoin - 加密货币行情 NEAR Protocol - 加密货币行情 达世币 - 数字货币市值 BFUSD - 数字货币市值 Nillion - 加密货币行情 NEAR Protocol - 以太坊ETH价格 NEAR Protocol - 比特币 Pudgy Penguins - 币种排行 NFP - 比特币行情 Renzo - 加密货币行情 Polkadot - 数字货币市值 Pudgy Penguins - 以太坊ETH价格 币安币 - BTC行情 Gram - 比特币行情 Hyperliquid - 数字货币市值 牛来 - 加密货币行情 First Digital - BTC行情 Filecoin - 数字货币市值 Blur - BTC行情 BFUSD - 币种排行 USD1 - 以太坊ETH价格 NEAR Protocol - 比特币行情 MegaETH - 比特币行情 Tether Gold - 比特币 Vana - BTC行情 First Digital - 以太坊ETH价格 Plume - 以太坊ETH价格 Renzo - 数字货币市值 Pump.fun - 币种排行 Bittensor - 比特币行情 EUR - 币种排行 Filecoin - BTC行情 狗币 - 币种排行 Nillion - 比特币 Tokamak - 比特币 Lorenzo - 比特币 Tutorial - 加密货币行情