TMFB
TMFB · 美元计价
$29.13
-1.46%
≈ ￥192.258
(-$0.43)
更新于 2026-10-29 05:25:01
24H 最高$29.85
24H 最低$28.75
今日开盘$29.56
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$0.43)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 189 |
BBBB
|
$0.00815 | $0.00828 | $0.0075 | $113.99万 | — | 8.67% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
JASMYJasmyCoin
|
$0.00433 | $0.00434 | $0.00417 | $71.56万 | $2.10亿 | 1.17% |
| 184 |
RLC云算宝
|
$0.5073 | $0.5282 | $0.4969 | $119.47万 | $4,472.49万 | -0.20% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.76万 | $2,383.26万 | 3.57% |
| 465 |
WCTWalletConnect Token
|
$0.03649 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | 0.63% |
| 393 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0654 | $36.29万 | $2,868.92万 | 4.28% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01805 | $0.01815 | $0.01743 | $77.80万 | — | 3.03% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $112.50万 | $2.05亿 | -0.16% |
| 364 |
HEMIHemi
|
$0.00476 | $0.0048 | $0.00463 | $40.76万 | $1,986.89万 | 1.49% |
| 196 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.26 | $148.53 | $128.62 | $106.88万 | $576.99万 | 7.07% |
| 326 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $50.07万 | $2,510.53万 | -1.61% |
| 392 |
WINWINkLink
|
$0.00006358 | $0.00006476 | $0.00006192 | $36.42万 | $354.67万 | 0.44% |
| 353 |
WDCBWestern Digital (bStocks Token
|
$386.82 | $398.02 | $373.00 | $43.78万 | $288.59万 | 3.70% |
| 10 |
NEARNEAR Protocol
|
$4.747 | $4.81 | $4.54 | $8,542.16万 | $60.58亿 | 3.22% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $156.45万 | $2,948.10万 | 2.56% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.95 | $220.45 | $212.90 | $1,164.54万 | $4,601.84万 | -1.70% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Hedera - 比特币行情
Aster - 以太坊ETH价格
EUR - 币种排行
Lorenzo - 以太坊ETH价格
Sui - 币种排行
比特币 - BTC行情
Initia - 加密货币行情
Pepe - BTC行情
瑞波币 - BTC行情
Aster - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - 比特币行情
Gitcoin - 比特币行情
Plasma - 比特币行情
Tokamak - 比特币
Celo - 币种排行
Huma Finance - 加密货币行情
Shiba Inu - 比特币
QQQB - 数字货币市值
Pump.fun - BTC行情
以太坊 - 以太坊ETH价格
First Digital - BTC行情
QQQB - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Gram - BTC行情
莱特币 - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 币种排行
USD1 - 以太坊ETH价格
Lorenzo - BTC行情
狗币 - 加密货币行情
大零币 - 加密货币行情
Ripple USD - 加密货币行情
艾达币 - BTC行情
Gitcoin - 数字货币市值
EUR - 比特币
Huma Finance - 币种排行
Official Trump - 比特币
Arbitrum - 币种排行