Synapse
SYN · 美元计价
$0.17218
-3.72%
≈ ￥1.1364
(-$0.01)
更新于 2026-10-29 00:30:02
24H 最高$0.18477
24H 最低$0.17023
今日开盘$0.17884
24H 成交量$142.40万
流通市值$3,813.09万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 273 |
BBBB
|
$0.00781 | $0.00797 | $0.00749 | $58.00万 | — | 3.17% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 310 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $50.47万 | $2.10亿 | -1.17% |
| 176 |
RLC云算宝
|
$0.5161 | $0.5282 | $0.5001 | $114.63万 | $4,472.49万 | 1.12% |
| 420 |
HOMEHOME
|
$0.00542 | $0.00548 | $0.00529 | $30.46万 | $2,383.26万 | 1.50% |
| 456 |
WCTWalletConnect Token
|
$0.03585 | $0.03747 | $0.03578 | $24.97万 | $1,750.90万 | -1.40% |
| 416 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0644 | $31.14万 | $2,868.92万 | 4.45% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.98万 | — | 2.00% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 211 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $87.33万 | $2.05亿 | -1.59% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.64万 | $1,986.89万 | 0.00% |
| 384 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.17 | $132.81 | $129.53 | $35.74万 | $576.99万 | -0.70% |
| 324 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.04% |
| 355 |
WINWINkLink
|
$0.00006269 | $0.00006539 | $0.00006192 | $40.97万 | $354.67万 | -4.10% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.94 | $394.19 | $366.15 | $46.59万 | $288.59万 | 2.08% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,476.99万 | $60.58亿 | -0.17% |
| 153 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $145.15万 | $2,948.10万 | 1.91% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.42 | $220.45 | $216.96 | $808.80万 | $4,601.84万 | -0.70% |
相关站点
共 40 个
Internet - 比特币行情
Aster - 币种排行
Ethena - 比特币行情
Pudgy Penguins - BTC行情
Official Trump - 数字货币市值
MegaETH - 数字货币市值
达世币 - 加密货币行情
Gram - 比特币行情
Filecoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
以太坊 - 币种排行
Tether Gold - 数字货币市值
First Digital - 加密货币行情
Plume - 比特币行情
PAX Gold - 加密货币行情
Filecoin - 加密货币行情
Aster - 数字货币市值
Gram - 以太坊ETH价格
USDC - 以太坊ETH价格
Raydium - 加密货币行情
Plasma - 数字货币市值
LayerZero - 加密货币行情
Tokamak - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - 比特币行情
莱特币 - 比特币
Gitcoin - 币种排行
NFP - 加密货币行情
Filecoin - 比特币
MarsCoin - BTC行情
United Stables - 以太坊ETH价格
Aave - 币种排行
Filecoin - 加密货币行情
Sui - 加密货币行情
NFP - BTC行情
艾达币 - 数字货币市值
Plume - BTC行情
Plasma - BTC行情
瑞波币 - 数字货币市值
Aave - 比特币行情