Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-29 06:50:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,404.50万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
175	BBBB	$0.0081	$0.0083	$0.00751	$132.04万	—	7.71%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
502	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
182	RLC云算宝	$0.505	$0.5282	$0.4969	$120.86万	$4,472.49万	-1.39%
393	HOMEHOME	$0.00556	$0.00559	$0.0053	$36.58万	$2,383.26万	4.51%
480	WCTWalletConnect Token	$0.03629	$0.03747	$0.03569	$23.37万	$1,750.90万	-1.01%
408	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.44万	$2,868.92万	2.11%
234	AIGENSYNAIGENSYN	$0.01793	$0.01815	$0.01743	$79.94万	—	2.22%
342	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
194	RUNETHORChain	$0.625	$0.633	$0.619	$109.48万	$2.05亿	-0.64%
366	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.92万	$1,986.89万	0.00%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
358	MTLMetal DAO	$0.2675	$0.2716	$0.266	$41.62万	$2,510.53万	-0.48%
406	WINWINkLink	$0.00006382	$0.00006476	$0.00006192	$33.68万	$354.67万	2.56%
348	WDCBWestern Digital (bStocks Token	$385.06	$398.02	$373.52	$44.60万	$288.59万	2.69%
10	NEARNEAR Protocol	$4.729	$4.81	$4.54	$7,575.48万	$60.58亿	1.05%
152	IOSTIOST	$0.000796	$0.000839	$0.000782	$153.65万	$2,948.10万	1.14%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$213.73	$220.45	$212.90	$1,201.52万	$4,601.84万	-1.86%