Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$42.75
0.97%
≈ ￥282.15
($0.41)
更新于 2026-10-29 09:25:02
24H 最高$42.81
24H 最低$39.26
今日开盘$42.34
24H 成交量$497.00万
流通市值$438.71万
24H 涨跌额($0.41)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
BBBB
|
$0.00811 | $0.0083 | $0.00751 | $140.97万 | — | 6.85% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.48万 | $2.05亿 | -6.73% |
| 181 |
RLC云算宝
|
$0.5101 | $0.5282 | $0.4969 | $121.88万 | $4,423.56万 | -2.02% |
| 344 |
HOMEHOME
|
$0.00557 | $0.00561 | $0.0053 | $45.28万 | $2,435.61万 | 3.72% |
| 511 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $20.05万 | $1,769.77万 | -3.55% |
| 413 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $32.74万 | $2,870.37万 | 2.72% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.13万 | — | 1.83% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $111.26万 | $2.06亿 | -1.43% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.85万 | $2,007.20万 | -0.21% |
| 177 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.33 | $148.53 | $128.62 | $124.39万 | $642.38万 | 7.52% |
| 383 |
MTLMetal DAO
|
$0.2652 | $0.2716 | $0.265 | $37.81万 | $2,513.89万 | -1.01% |
| 448 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.75万 | $350.12万 | -0.36% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.91 | $398.02 | $375.20 | $44.81万 | $288.71万 | 1.02% |
| 10 |
NEARNEAR Protocol
|
$4.652 | $4.81 | $4.54 | $7,515.40万 | $61.78亿 | -0.41% |
| 168 |
IOSTIOST
|
$0.000787 | $0.000839 | $0.000783 | $136.14万 | $2,901.33万 | -2.60% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.02 | $220.45 | $212.90 | $1,192.53万 | $4,686.84万 | -2.01% |
相关站点
共 40 个
Zama - 比特币行情
First Digital - 加密货币行情
波场 - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 比特币
Tether Gold - 币种排行
Midnight - 比特币行情
Plasma - BTC行情
QQQB - 比特币行情
Starknet - 比特币行情
Starknet - 加密货币行情
United Stables - 比特币行情
Tutorial - 比特币行情
MarsCoin - 币种排行
USDC - 数字货币市值
First Digital - 币种排行
比特现金 - 比特币
USD1 - 数字货币市值
Avalanche - BTC行情
Arbitrum - 比特币行情
Gram - 加密货币行情
First Digital - 比特币
Haedal - 比特币
比特币 - 比特币行情
Ondo - 以太坊ETH价格
Aster - BTC行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
Pepe - 加密货币行情
MyShell - BTC行情
莱特币 - 比特币
大零币 - 币种排行
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
EUR - 比特币
Katana - 币种排行
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 比特币