Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.11
13.41%
≈ ￥687.126
($12.31)
更新于 2026-10-28 18:25:02
24H 最高$105.40
24H 最低$91.63
今日开盘$91.8
24H 成交量$6,611.02万
流通市值$8,605.12万
24H 涨跌额($12.31)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.78万 | — | 4.50% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 191 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.77万 | $4,416.96万 | -0.62% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
相关站点
共 40 个
Arbitrum - BTC行情
USD1 - 加密货币行情
PAX Gold - 比特币
Tether Gold - 以太坊ETH价格
Hedera - 比特币行情
Chainlink - 数字货币市值
Celestia - BTC行情
Blur - 币种排行
Internet - 比特币
MarsCoin - 币种排行
牛来 - BTC行情
Polkadot - 加密货币行情
Haedal - 比特币
BFUSD - 以太坊ETH价格
币安币 - 比特币行情
Aerodrome - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
瑞波币 - BTC行情
Blur - 比特币
恒星币 - 数字货币市值
Injective - 数字货币市值
Aerodrome - 加密货币行情
Tutorial - 比特币行情
Worldcoin - BTC行情
Artificial Inu - 比特币
Zama - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币行情
Aster - BTC行情
比特现金 - 比特币
Official Trump - 比特币
艾达币 - 比特币
RWUSD - 以太坊ETH价格
USD1 - 比特币
莱特币 - 币种排行
波场 - 加密货币行情