Synthetix
SNX · 美元计价
$0.1963
-2.53%
≈ ￥1.2956
(-$0.01)
更新于 2026-10-29 11:10:01
24H 最高$0.2056
24H 最低$0.1948
今日开盘$0.2014
24H 成交量$20.12万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 162 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $150.21万 | — | 4.35% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 131 |
JASMYJasmyCoin
|
$0.00388 | $0.00435 | $0.00388 | $197.54万 | $2.05亿 | -9.98% |
| 179 |
RLC云算宝
|
$0.5041 | $0.5282 | $0.4933 | $126.36万 | $4,423.56万 | -2.31% |
| 310 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $55.87万 | $2,435.61万 | 3.01% |
| 524 |
WCTWalletConnect Token
|
$0.03518 | $0.03701 | $0.03494 | $20.15万 | $1,769.77万 | -4.69% |
| 395 |
FLUXFlux
|
$0.0681 | $0.0695 | $0.0655 | $36.80万 | $2,870.37万 | 3.34% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $90.01万 | — | 0.11% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 174 |
RUNETHORChain
|
$0.608 | $0.633 | $0.605 | $137.74万 | $2.06亿 | -3.65% |
| 339 |
HEMIHemi
|
$0.00459 | $0.0048 | $0.00456 | $48.00万 | $2,007.20万 | -2.55% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.85 | $148.53 | $128.62 | $132.76万 | $642.38万 | 6.62% |
| 383 |
MTLMetal DAO
|
$0.2619 | $0.2716 | $0.2598 | $38.27万 | $2,513.89万 | -2.35% |
| 461 |
WINWINkLink
|
$0.00006342 | $0.00006451 | $0.00006235 | $27.23万 | $350.12万 | -0.63% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$382.99 | $398.02 | $375.20 | $46.63万 | $288.71万 | 0.14% |
| 10 |
NEARNEAR Protocol
|
$4.461 | $4.81 | $4.43 | $8,486.80万 | $61.78亿 | -5.11% |
| 182 |
IOSTIOST
|
$0.000776 | $0.00082 | $0.000767 | $121.78万 | $2,901.33万 | -3.12% |
| 44 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.22 | $220.45 | $212.70 | $1,250.02万 | $4,686.84万 | -2.42% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
MyShell - 加密货币行情
Tutorial - 比特币行情
狗币 - 加密货币行情
MegaETH - 以太坊ETH价格
EUR - 币种排行
BFUSD - 数字货币市值
Sui - BTC行情
Caldera - 数字货币市值
Ripple USD - BTC行情
Aave - BTC行情
Haedal - 币种排行
Ondo - BTC行情
Haedal - 币种排行
瑞波币 - 币种排行
Katana - 币种排行
Bubblemaps - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 数字货币市值
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Blur - 加密货币行情
RWUSD - 加密货币行情
MyShell - 币种排行
Artificial Inu - 币种排行
BFUSD - BTC行情
币安币 - 以太坊ETH价格
Artificial - 比特币行情
Plasma - 加密货币行情
Sui - 币种排行
Optimism - 以太坊ETH价格
USDC - 加密货币行情
Blur - 币种排行
Renzo - 加密货币行情
比特币 - 比特币行情
Internet - 加密货币行情
Katana - BTC行情