VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$566.55
1.63%
≈ ￥3739.23
($9.07)
更新于 2026-10-29 01:15:02
24H 最高$567.69
24H 最低$555.00
今日开盘$557.48
24H 成交量$15.61万
流通市值$195.17万
24H 涨跌额($9.07)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
SMHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.68万 | — | 1.72% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 321 |
JASMYJasmyCoin
|
$0.00423 | $0.00434 | $0.00417 | $47.72万 | $2.10亿 | -1.17% |
| 172 |
RLC云算宝
|
$0.5061 | $0.5282 | $0.5001 | $116.72万 | $4,472.49万 | -0.55% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.93万 | $2,383.26万 | 1.50% |
| 453 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.0357 | $25.18万 | $1,750.90万 | -1.38% |
| 413 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0647 | $31.60万 | $2,868.92万 | 4.33% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.46万 | — | 2.01% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.37万 | $2.05亿 | -1.75% |
| 376 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.85万 | $1,986.89万 | 0.00% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.53 | $132.81 | $129.53 | $37.10万 | $576.99万 | -0.77% |
| 323 |
MTLMetal DAO
|
$0.2677 | $0.2759 | $0.266 | $47.47万 | $2,510.53万 | 0.30% |
| 361 |
WINWINkLink
|
$0.00006279 | $0.00006489 | $0.00006192 | $39.52万 | $354.67万 | -2.61% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$392.77 | $394.29 | $366.15 | $50.26万 | $288.59万 | 3.02% |
| 10 |
NEARNEAR Protocol
|
$4.574 | $4.81 | $4.54 | $7,110.59万 | $60.58亿 | -0.72% |
| 154 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.00078 | $145.68万 | $2,948.10万 | 1.02% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.44 | $220.45 | $216.96 | $809.90万 | $4,601.84万 | -0.49% |
相关站点
共 40 个
Ripple USD - 比特币
Injective - 加密货币行情
Blur - 比特币行情
Solv Protocol - 以太坊ETH价格
Injective - 数字货币市值
Aster - 数字货币市值
比特币 - BTC行情
Haedal - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - BTC行情
Arbitrum - 加密货币行情
Starknet - 比特币行情
Tokamak - 比特币行情
莱特币 - 加密货币行情
Artificial Inu - BTC行情
PAX Gold - 比特币行情
Haedal - 比特币
Ripple USD - 比特币行情
Hedera - 数字货币市值
Pudgy Penguins - 比特币
RWUSD - 比特币
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
Nillion - 比特币行情
Worldcoin - 以太坊ETH价格
波场 - 币种排行
Official Trump - 币种排行
Starknet - 比特币行情
Vana - 比特币行情
Bubblemaps - 加密货币行情
Pudgy Penguins - 比特币行情
Optimism - BTC行情
Artificial Inu - 以太坊ETH价格
Official Trump - 比特币
瑞波币 - 比特币
Raydium - 币种排行
Internet - 比特币
比特币 - 比特币行情
Solana - 以太坊ETH价格