Pundi X
PUNDIX · 美元计价
$0.1042
-0.29%
≈ ￥0.68772
(-$0.00)
更新于 2026-10-29 06:55:02
24H 最高$0.1059
24H 最低$0.1031
今日开盘$0.1045
24H 成交量$12.04万
流通市值$2,679.88万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
BBBB
|
$0.00808 | $0.0083 | $0.00751 | $132.28万 | — | 7.02% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 223 |
JASMYJasmyCoin
|
$0.00423 | $0.00435 | $0.00417 | $86.01万 | $2.10亿 | -1.63% |
| 181 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4969 | $121.59万 | $4,472.49万 | -1.37% |
| 386 |
HOMEHOME
|
$0.00556 | $0.00559 | $0.0053 | $37.03万 | $2,383.26万 | 4.51% |
| 480 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $23.36万 | $1,750.90万 | -1.12% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.44万 | $2,868.92万 | 2.27% |
| 228 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $80.99万 | — | 2.28% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.38万 | $2.05亿 | -0.79% |
| 366 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $39.77万 | $1,986.89万 | -0.21% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.79 | $148.53 | $128.62 | $115.43万 | $576.99万 | 7.33% |
| 359 |
MTLMetal DAO
|
$0.2672 | $0.2716 | $0.266 | $41.47万 | $2,510.53万 | -0.78% |
| 407 |
WINWINkLink
|
$0.00006369 | $0.00006476 | $0.00006235 | $33.52万 | $354.67万 | 1.92% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $398.02 | $373.52 | $44.61万 | $288.59万 | 2.95% |
| 10 |
NEARNEAR Protocol
|
$4.737 | $4.81 | $4.54 | $7,564.33万 | $60.58亿 | 0.87% |
| 153 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.56万 | $2,948.10万 | 0.89% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.04 | $220.45 | $212.90 | $1,202.77万 | $4,601.84万 | -1.77% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Worldcoin - BTC行情
Aster - BTC行情
Gitcoin - 数字货币市值
Celo - 币种排行
MegaETH - BTC行情
LayerZero - 数字货币市值
艾达币 - 币种排行
达世币 - BTC行情
Pepe - 币种排行
Aptos - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - BTC行情
Initia - 比特币行情
Hedera - 加密货币行情
瑞波币 - 数字货币市值
艾达币 - 加密货币行情
恒星币 - 币种排行
Hyperliquid - 比特币
Initia - 比特币
QQQB - 数字货币市值
以太坊 - 数字货币市值
Aave - 币种排行
Arbitrum - BTC行情
Plume - 比特币行情
Lorenzo - 比特币
Ondo - 比特币
Blur - 币种排行
Polkadot - 币种排行
United Stables - 币种排行
RWUSD - BTC行情
Raydium - 加密货币行情
Avalanche - 加密货币行情
Initia - 币种排行
Tether Gold - 加密货币行情
Quant - 数字货币市值
LITEB - 币种排行
First Digital - 比特币
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格