OM
OM · 美元计价
$0.0669
-5.11%
≈ ￥0.44154
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0724
24H 最低$0.066
今日开盘$0.0705
24H 成交量$57.08万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.1733
最高日期2025-02-01
历史最低$0.01725
最低日期2023-10-01
OM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.67万 | — | 2.12% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 318 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $47.89万 | $2.11亿 | -0.47% |
| 184 |
RLC云算宝
|
$0.5197 | $0.5282 | $0.5001 | $109.27万 | $4,416.96万 | 1.58% |
| 427 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00529 | $29.90万 | $2,309.09万 | 1.31% |
| 476 |
WCTWalletConnect Token
|
$0.03607 | $0.03747 | $0.03583 | $23.10万 | $1,773.90万 | -0.69% |
| 422 |
FLUXFlux
|
$0.0678 | $0.0695 | $0.0644 | $31.41万 | $2,759.35万 | 1.65% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.52万 | — | 1.65% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $84.32万 | $2.07亿 | -0.95% |
| 363 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.08万 | $1,967.31万 | 0.86% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.76 | $132.81 | $129.53 | $38.35万 | $543.24万 | -0.34% |
| 319 |
MTLMetal DAO
|
$0.2685 | $0.2759 | $0.2659 | $47.84万 | $2,452.58万 | 0.98% |
| 351 |
WINWINkLink
|
$0.00006283 | $0.00006539 | $0.00006192 | $40.89万 | $6,038.41万 | -3.87% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$391.75 | $392.00 | $366.15 | $47.05万 | $277.04万 | 3.26% |
| 10 |
NEARNEAR Protocol
|
$4.621 | $4.81 | $4.54 | $8,409.95万 | $59.72亿 | 1.54% |
| 148 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $150.43万 | $2,885.70万 | 2.15% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.07 | $220.45 | $217.58 | $801.84万 | $4,739.07万 | 0.10% |
相关站点
共 40 个
Arbitrum - 加密货币行情
USD1 - BTC行情
Gram - 币种排行
波场 - 比特币
牛来 - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 数字货币市值
Chainlink - 币种排行
Aerodrome - 数字货币市值
Tutorial - BTC行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Zama - 加密货币行情
Zama - 加密货币行情
Worldcoin - 比特币行情
Ethena - 比特币行情
大零币 - 币种排行
以太坊 - 数字货币市值
Celestia - 以太坊ETH价格
Ondo - 数字货币市值
牛来 - 比特币
Internet - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 以太坊ETH价格
Tokamak - BTC行情
Solana - 加密货币行情
Artificial Inu - 比特币
狗币 - 数字货币市值
Midnight - 以太坊ETH价格
Katana - 数字货币市值
Hedera - 币种排行
Gitcoin - 比特币
Hedera - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Hedera - 比特币行情
莱特币 - 比特币
比特现金 - 以太坊ETH价格