Midnight
NIGHT · 美元计价
$0.04072
-2.05%
≈ ￥0.268752
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0427
24H 最低$0.03975
今日开盘$0.04157
24H 成交量$425.53万
流通市值$6.68亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 175 |
BBBB
|
$0.00812 | $0.0083 | $0.00751 | $131.55万 | — | 7.69% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 225 |
JASMYJasmyCoin
|
$0.00425 | $0.00435 | $0.00417 | $82.62万 | $2.10亿 | -1.16% |
| 182 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.4969 | $120.30万 | $4,472.49万 | -1.75% |
| 396 |
HOMEHOME
|
$0.00557 | $0.00558 | $0.0053 | $35.58万 | $2,383.26万 | 4.90% |
| 480 |
WCTWalletConnect Token
|
$0.0363 | $0.03747 | $0.03569 | $23.30万 | $1,750.90万 | -0.93% |
| 408 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.52万 | $2,868.92万 | 2.89% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $78.66万 | — | 2.11% |
| 342 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 195 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.79% |
| 366 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.93万 | $1,986.89万 | 0.00% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.14 | $148.53 | $128.62 | $114.11万 | $576.99万 | 6.77% |
| 356 |
MTLMetal DAO
|
$0.2677 | $0.2716 | $0.266 | $42.18万 | $2,510.53万 | -0.22% |
| 405 |
WINWINkLink
|
$0.00006379 | $0.00006476 | $0.00006192 | $33.95万 | $354.67万 | 2.20% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$385.09 | $398.02 | $373.52 | $44.62万 | $288.59万 | 2.57% |
| 10 |
NEARNEAR Protocol
|
$4.73 | $4.81 | $4.54 | $7,580.95万 | $60.58亿 | 0.45% |
| 152 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.83万 | $2,948.10万 | 1.27% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.75 | $220.45 | $212.90 | $1,199.07万 | $4,601.84万 | -1.92% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
USDC - 币种排行
Aptos - 比特币
Filecoin - 加密货币行情
Starknet - 币种排行
大零币 - 比特币
Artificial Inu - 以太坊ETH价格
Official Trump - BTC行情
NFP - 币种排行
Tokamak - 以太坊ETH价格
United Stables - 以太坊ETH价格
Arbitrum - BTC行情
波场 - 比特币行情
Polkadot - 比特币
Aave - 比特币
Celo - 加密货币行情
艾达币 - 比特币行情
United Stables - BTC行情
Uniswap - 比特币
Aster - BTC行情
Initia - 比特币行情
USD1 - 比特币
Pudgy Penguins - 比特币行情
USD.AI - 加密货币行情
NFP - 币种排行
Pump.fun - 币种排行
Pump.fun - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - 数字货币市值
Optimism - BTC行情
Caldera - 比特币
Hyperliquid - 比特币行情
USD1 - 加密货币行情
First Digital - 币种排行
Hedera - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 币种排行
NFP - 比特币
Uniswap - 比特币