METAB
METAB · 美元计价
$611.95
-1.92%
≈ ￥4038.87
(-$11.96)
更新于 2026-10-29 02:05:02
24H 最高$625.11
24H 最低$611.55
今日开盘$623.91
24H 成交量$151.24万
流通市值—
24H 涨跌额(-$11.96)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $64.48万 | — | 2.65% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
JASMYJasmyCoin
|
$0.00426 | $0.00434 | $0.00417 | $48.37万 | $2.10亿 | -0.23% |
| 172 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $122.52万 | $4,472.49万 | -1.10% |
| 406 |
HOMEHOME
|
$0.00545 | $0.00548 | $0.0053 | $32.94万 | $2,383.26万 | 2.64% |
| 454 |
WCTWalletConnect Token
|
$0.03604 | $0.03747 | $0.03569 | $25.86万 | $1,750.90万 | -0.25% |
| 408 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0647 | $32.60万 | $2,868.92万 | 4.16% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01736 | $75.25万 | — | 2.99% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $91.58万 | $2.05亿 | -0.80% |
| 365 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.43% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.22 | $132.81 | $129.53 | $38.18万 | $576.99万 | -1.18% |
| 326 |
MTLMetal DAO
|
$0.2693 | $0.2759 | $0.266 | $47.68万 | $2,510.53万 | 0.41% |
| 357 |
WINWINkLink
|
$0.00006304 | $0.00006476 | $0.00006192 | $40.43万 | $354.67万 | -1.84% |
| 310 |
WDCBWestern Digital (bStocks Token
|
$391.87 | $394.29 | $366.15 | $51.27万 | $288.59万 | 2.44% |
| 10 |
NEARNEAR Protocol
|
$4.645 | $4.81 | $4.54 | $7,319.88万 | $60.58亿 | 0.83% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $146.76万 | $2,948.10万 | 1.67% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.08 | $220.45 | $216.85 | $836.19万 | $4,601.84万 | -0.40% |
相关站点
共 40 个
NFP - 数字货币市值
PAX Gold - 比特币行情
MarsCoin - 比特币行情
Hyperliquid - 比特币
Arbitrum - 比特币行情
Gitcoin - 比特币行情
Sui - BTC行情
Pudgy Penguins - 比特币
瑞波币 - BTC行情
Katana - 以太坊ETH价格
Hyperliquid - BTC行情
比特币
大零币 - 数字货币市值
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Pump.fun - 加密货币行情
Internet - 数字货币市值
Chainlink - BTC行情
狗币 - 比特币行情
Celo - 币种排行
波场 - 加密货币行情
Tether Gold - 数字货币市值
MyShell - 以太坊ETH价格
达世币 - 比特币
Lorenzo - 比特币
Tokamak - 比特币
EUR - BTC行情
Celo - BTC行情
Lorenzo - 数字货币市值
Ethena - 币种排行
Injective - BTC行情
Injective - 币种排行
Ripple USD - BTC行情
LayerZero - 比特币
Tether Gold - 比特币
Worldcoin - 以太坊ETH价格
莱特币 - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 币种排行
Bittensor - 数字货币市值