Lagrange
LA · 美元计价
$0.0567
-4.71%
≈ ￥0.37422
(-$0.00)
更新于 2026-10-29 12:00:02
24H 最高$0.0596
24H 最低$0.0563
今日开盘$0.0595
24H 成交量$62.56万
流通市值$2,076.77万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 158 |
BBBB
|
$0.00782 | $0.0083 | $0.00751 | $152.46万 | — | 3.17% |
| 329 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 513 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 129 |
JASMYJasmyCoin
|
$0.00386 | $0.00435 | $0.00383 | $213.52万 | $2.05亿 | -10.02% |
| 180 |
RLC云算宝
|
$0.5053 | $0.5282 | $0.4933 | $126.27万 | $4,423.56万 | -1.50% |
| 295 |
HOMEHOME
|
$0.00545 | $0.00561 | $0.0053 | $59.28万 | $2,435.61万 | 2.64% |
| 529 |
WCTWalletConnect Token
|
$0.03503 | $0.03696 | $0.03494 | $19.70万 | $1,769.77万 | -4.86% |
| 388 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $37.28万 | $2,870.37万 | 2.12% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $89.00万 | — | -0.57% |
| 346 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 171 |
RUNETHORChain
|
$0.606 | $0.633 | $0.605 | $139.91万 | $2.06亿 | -3.96% |
| 339 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $48.13万 | $2,007.20万 | -2.76% |
| 174 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.81 | $148.53 | $128.62 | $132.04万 | $642.38万 | 6.57% |
| 384 |
MTLMetal DAO
|
$0.2615 | $0.2716 | $0.2598 | $37.83万 | $2,513.89万 | -2.50% |
| 465 |
WINWINkLink
|
$0.00006321 | $0.00006451 | $0.00006235 | $26.62万 | $350.12万 | -0.60% |
| 344 |
WDCBWestern Digital (bStocks Token
|
$380.8 | $398.02 | $375.20 | $47.25万 | $288.71万 | -0.87% |
| 10 |
NEARNEAR Protocol
|
$4.42 | $4.81 | $4.41 | $8,841.96万 | $61.78亿 | -6.02% |
| 187 |
IOSTIOST
|
$0.000768 | $0.00082 | $0.000767 | $119.89万 | $2,901.33万 | -4.24% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.31 | $220.45 | $212.70 | $1,229.14万 | $4,686.84万 | -2.52% |
相关站点
共 40 个
狗币 - 比特币
Renzo - 数字货币市值
Zama - 比特币行情
狗币 - 数字货币市值
Official Trump - 数字货币市值
Celestia - 加密货币行情
Aptos - BTC行情
恒星币 - 比特币行情
Bubblemaps - 比特币
Polkadot - 币种排行
Raydium - 以太坊ETH价格
Haedal - 比特币行情
Nillion - 比特币
United Stables - 币种排行
Ethena - 币种排行
Renzo - BTC行情
Pepe - 加密货币行情
Ethena - 以太坊ETH价格
Caldera - 比特币
MyShell - 比特币
Renzo - 加密货币行情
恒星币 - BTC行情
StraitsX XUSD - 币种排行
EUR - 比特币行情
Artificial - 币种排行
BFUSD - 加密货币行情
达世币 - 比特币行情
恒星币 - BTC行情
Haedal - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
United Stables - 比特币
Worldcoin - 币种排行
Ripple USD - 比特币行情
以太坊 - 数字货币市值
Nillion - 比特币行情
Ethena - 比特币
Hyperliquid - 数字货币市值
Raydium - BTC行情