Kaia
KAIA · 美元计价
$0.0342
-3.12%
≈ ￥0.22572
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.0357
24H 最低$0.0341
今日开盘$0.0353
24H 成交量$86.24万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 334 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.58万 | — | 2.00% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.38万 | $2.11亿 | -0.95% |
| 195 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $100.79万 | $4,416.96万 | -0.16% |
| 427 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.56万 | $2,309.09万 | 0.56% |
| 479 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.72% |
| 400 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.89万 | $2,759.35万 | 3.85% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.01736 | $73.35万 | — | 1.36% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.04万 | $2.07亿 | -0.96% |
| 302 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.0046 | $52.37万 | $1,967.31万 | 0.87% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$131.03 | $132.81 | $129.68 | $34.84万 | $543.24万 | 0.61% |
| 321 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.2649 | $47.78万 | $2,452.58万 | 0.83% |
| 353 |
WINWINkLink
|
$0.0000633 | $0.00006539 | $0.00006192 | $39.96万 | $6,038.41万 | -2.72% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.79 | $389.93 | $366.15 | $48.15万 | $277.04万 | 1.25% |
| 10 |
NEARNEAR Protocol
|
$4.584 | $4.81 | $4.51 | $8,503.41万 | $59.72亿 | 1.24% |
| 149 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.00078 | $150.56万 | $2,885.70万 | 1.40% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.2 | $220.45 | $217.10 | $799.12万 | $4,739.07万 | 0.51% |
相关站点
共 40 个
艾达币 - 数字货币市值
Tokamak - 加密货币行情
Sui - BTC行情
大零币 - 加密货币行情
USD1 - 币种排行
Nillion - 加密货币行情
狗币 - 以太坊ETH价格
Hedera - 比特币
LayerZero - 币种排行
EUR - 加密货币行情
Renzo - BTC行情
Tether Gold - 以太坊ETH价格
Ripple USD - 加密货币行情
牛来 - 加密货币行情
Raydium - 比特币行情
Worldcoin - 数字货币市值
比特现金 - BTC行情
Bittensor - 比特币
Celo - 加密货币行情
MarsCoin - 币种排行
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
大零币 - 加密货币行情
Tutorial - BTC行情
比特现金 - 以太坊ETH价格
Ethena - 币种排行
USDC - 以太坊ETH价格
First Digital - 加密货币行情
币安币 - 加密货币行情
Polkadot - 币种排行
比特现金 - 加密货币行情
Raydium - 加密货币行情
Celo - 比特币行情
USDC - 比特币行情
Zama - BTC行情
艾达币 - 加密货币行情
EUR - BTC行情
波场 - 加密货币行情
Hedera - BTC行情
Optimism - 加密货币行情