Intel (bStocks Tokenized Stock
INTCB · 美元计价
$95.22
1.88%
≈ ￥628.452
($1.76)
更新于 2026-10-29 02:45:02
24H 最高$96.15
24H 最低$93.12
今日开盘$93.46
24H 成交量$755.07万
流通市值$5,798.10万
24H 涨跌额($1.76)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 262 |
BBBB
|
$0.00778 | $0.00797 | $0.00749 | $65.48万 | — | 2.91% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 328 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $47.97万 | $2.10亿 | 0.00% |
| 174 |
RLC云算宝
|
$0.507 | $0.5282 | $0.4969 | $122.64万 | $4,472.49万 | -1.19% |
| 402 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.82% |
| 455 |
WCTWalletConnect Token
|
$0.03611 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.30% |
| 408 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0648 | $32.90万 | $2,868.92万 | 4.62% |
| 238 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $74.67万 | — | 2.98% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $94.12万 | $2.05亿 | -0.79% |
| 358 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00463 | $40.71万 | $1,986.89万 | 0.64% |
| 274 |
ORCLBOracle (bStocks Tokenized Stoc
|
$145.96 | $146.83 | $128.62 | $59.88万 | $576.99万 | 10.43% |
| 332 |
MTLMetal DAO
|
$0.27 | $0.2759 | $0.266 | $47.48万 | $2,510.53万 | 0.19% |
| 361 |
WINWINkLink
|
$0.00006315 | $0.00006476 | $0.00006192 | $40.24万 | $354.67万 | -1.34% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$394.98 | $397.28 | $366.15 | $51.04万 | $288.59万 | 2.92% |
| 10 |
NEARNEAR Protocol
|
$4.692 | $4.81 | $4.54 | $7,565.71万 | $60.58亿 | 1.43% |
| 152 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $150.51万 | $2,948.10万 | 0.89% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.14 | $220.45 | $216.17 | $887.60万 | $4,601.84万 | -0.27% |
相关站点
共 40 个
Plume - 比特币行情
Artificial - BTC行情
MyShell - 比特币行情
Plasma - 比特币
Hyperliquid - 比特币行情
Shiba Inu - 加密货币行情
Official Trump - 以太坊ETH价格
Midnight - 加密货币行情
Hedera - 币种排行
Optimism - 数字货币市值
Optimism - 币种排行
United Stables - 比特币行情
Renzo - BTC行情
StraitsX XUSD - 比特币
Nillion - BTC行情
Zama - 数字货币市值
Worldcoin - BTC行情
Blur - 币种排行
大零币 - 比特币
Plasma - BTC行情
PAX Gold - 比特币行情
Celestia - 比特币行情
NFP - 比特币行情
Optimism - 比特币行情
Sui - BTC行情
PAX Gold - 加密货币行情
MegaETH - 币种排行
以太坊 - 加密货币行情
Arbitrum - 比特币行情
NEAR Protocol - 比特币
Artificial - BTC行情
Tokamak - 比特币行情
Aptos - 数字货币市值
Midnight - BTC行情
Hedera - 币种排行
狗币 - 以太坊ETH价格
Internet - 币种排行
Starknet - 比特币
Ethena - 以太坊ETH价格
Avalanche - 以太坊ETH价格