Initia
INIT · 美元计价
$0.21018
10.12%
≈ ￥1.3872
($0.02)
更新于 2026-10-29 03:00:02
24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.19086
24H 成交量$1,919.82万
流通市值$4,100.33万
24H 涨跌额($0.02)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
INIT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 263 |
BBBB
|
$0.00775 | $0.00797 | $0.00749 | $65.95万 | — | 2.51% |
| 317 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 331 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00417 | $47.62万 | $2.10亿 | -0.70% |
| 175 |
RLC云算宝
|
$0.5075 | $0.5282 | $0.4969 | $122.37万 | $4,472.49万 | -0.80% |
| 402 |
HOMEHOME
|
$0.00545 | $0.00549 | $0.0053 | $33.82万 | $2,383.26万 | 2.64% |
| 456 |
WCTWalletConnect Token
|
$0.03599 | $0.03747 | $0.03569 | $25.43万 | $1,750.90万 | -0.58% |
| 409 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0649 | $32.76万 | $2,868.92万 | 4.78% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $75.59万 | — | 3.21% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $95.70万 | $2.05亿 | -0.80% |
| 358 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.64万 | $1,986.89万 | 0.43% |
| 253 |
ORCLBOracle (bStocks Tokenized Stoc
|
$147.52 | $148.30 | $128.62 | $69.05万 | $576.99万 | 11.84% |
| 329 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $47.84万 | $2,510.53万 | -0.11% |
| 363 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $39.85万 | $354.67万 | -1.17% |
| 312 |
WDCBWestern Digital (bStocks Token
|
$394.29 | $397.28 | $366.15 | $51.52万 | $288.59万 | 2.87% |
| 10 |
NEARNEAR Protocol
|
$4.686 | $4.81 | $4.54 | $7,608.55万 | $60.58亿 | 1.12% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $151.10万 | $2,948.10万 | 1.27% |
| 50 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.22 | $220.45 | $215.89 | $933.24万 | $4,601.84万 | -0.78% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
USD1 - 加密货币行情
Lorenzo - 币种排行
Shiba Inu - 以太坊ETH价格
大零币 - BTC行情
Celestia - 币种排行
Artificial Inu - 比特币
Shiba Inu - BTC行情
QQQB - 比特币
Midnight - 比特币行情
EUR - BTC行情
World Liberty - 比特币
Tutorial - 加密货币行情
QQQB - 加密货币行情
Raydium - 比特币
Uniswap - 比特币
Caldera - 数字货币市值
Hyperliquid - 比特币
Midnight - 加密货币行情
Hyperliquid - BTC行情
Aster - 数字货币市值
狗币 - BTC行情
狗币 - 加密货币行情
Blur - 加密货币行情
Sui - 加密货币行情
USD1 - 数字货币市值
Tokamak - 比特币行情
达世币 - 加密货币行情
Chainlink - BTC行情
Katana - 以太坊ETH价格
Pepe - 币种排行
Chainlink - 数字货币市值
Lorenzo - 币种排行
Celestia - 比特币
Celo - 加密货币行情
United Stables - BTC行情
Celestia - 比特币
PAX Gold - 比特币行情
Tether Gold - BTC行情
Official Trump - BTC行情