Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-29 00:45:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,673.23万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
BBBB
|
$0.00777 | $0.00797 | $0.00749 | $59.76万 | — | 2.78% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 316 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00417 | $48.77万 | $2.10亿 | -1.63% |
| 175 |
RLC云算宝
|
$0.511 | $0.5282 | $0.5001 | $115.31万 | $4,472.49万 | -0.58% |
| 419 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.51万 | $2,383.26万 | 1.50% |
| 454 |
WCTWalletConnect Token
|
$0.03579 | $0.03747 | $0.03578 | $25.03万 | $1,750.90万 | -1.27% |
| 416 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0644 | $31.11万 | $2,868.92万 | 4.95% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 210 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $87.87万 | $2.05亿 | -1.59% |
| 377 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $36.44万 | $1,986.89万 | 0.22% |
| 383 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.81 | $132.81 | $129.53 | $35.62万 | $576.99万 | -0.37% |
| 324 |
MTLMetal DAO
|
$0.2676 | $0.2759 | $0.266 | $47.21万 | $2,510.53万 | 0.34% |
| 355 |
WINWINkLink
|
$0.00006304 | $0.00006489 | $0.00006192 | $41.02万 | $354.67万 | -2.64% |
| 321 |
WDCBWestern Digital (bStocks Token
|
$393.41 | $394.19 | $366.15 | $47.60万 | $288.59万 | 2.75% |
| 10 |
NEARNEAR Protocol
|
$4.571 | $4.81 | $4.54 | $7,157.45万 | $60.58亿 | -0.82% |
| 153 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $144.90万 | $2,948.10万 | 1.40% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.43 | $220.45 | $216.96 | $806.49万 | $4,601.84万 | -0.32% |
相关站点
共 40 个
Plasma - 比特币行情
Renzo - 比特币
Ondo - 比特币
Artificial - 以太坊ETH价格
Sui - 比特币
比特现金 - 比特币行情
波场 - 比特币行情
Optimism - 加密货币行情
Caldera - BTC行情
Plasma - 比特币
Zama - BTC行情
Optimism - 比特币
Plume - BTC行情
Haedal - 加密货币行情
波场 - 比特币
Plume - 比特币
牛来 - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - BTC行情
Celo - 数字货币市值
Worldcoin - 以太坊ETH价格
Blur - 比特币行情
币安币 - 数字货币市值
大零币 - 加密货币行情
USD1 - 币种排行
Official Trump - 比特币
USD.AI - 加密货币行情
Plasma - BTC行情
Artificial Inu - 数字货币市值
USD.AI - 以太坊ETH价格
QQQB - 币种排行
Pepe - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 数字货币市值
比特现金 - 比特币
Lorenzo - BTC行情
Huma Finance - 比特币
EUR - 比特币行情
QQQB - 比特币行情
Gram - 以太坊ETH价格