Hive
HIVE · 美元计价
$0.0487
0.21%
≈ ￥0.32142
($0.00)
更新于 2026-10-29 04:45:01
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0486
24H 成交量$14.76万
流通市值$2,660.16万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 229 |
BBBB
|
$0.00792 | $0.00806 | $0.0075 | $79.30万 | — | 5.18% |
| 324 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $70.50万 | $2.10亿 | -0.47% |
| 183 |
RLC云算宝
|
$0.506 | $0.5282 | $0.4969 | $118.61万 | $4,472.49万 | -0.88% |
| 391 |
HOMEHOME
|
$0.0055 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 3.38% |
| 461 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03569 | $25.37万 | $1,750.90万 | -0.41% |
| 394 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $36.09万 | $2,868.92万 | 3.98% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $78.01万 | — | 2.63% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.12万 | $2.05亿 | -0.80% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.00万 | $1,986.89万 | 0.21% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.45 | $148.53 | $128.62 | $95.07万 | $576.99万 | 7.69% |
| 334 |
MTLMetal DAO
|
$0.2682 | $0.2759 | $0.266 | $47.67万 | $2,510.53万 | -1.00% |
| 380 |
WINWINkLink
|
$0.00006312 | $0.00006476 | $0.00006192 | $37.91万 | $354.67万 | -1.38% |
| 345 |
WDCBWestern Digital (bStocks Token
|
$387.02 | $398.02 | $371.60 | $45.14万 | $288.59万 | 3.98% |
| 10 |
NEARNEAR Protocol
|
$4.69 | $4.81 | $4.54 | $8,442.10万 | $60.58亿 | 1.41% |
| 148 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $154.66万 | $2,948.10万 | 1.52% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.16 | $220.45 | $212.90 | $1,146.85万 | $4,601.84万 | -2.16% |
相关站点
共 40 个
Blur - 比特币行情
Lorenzo - 加密货币行情
莱特币 - BTC行情
Hedera - BTC行情
Solana - 比特币行情
StraitsX XUSD - 数字货币市值
Artificial - BTC行情
Solana - 比特币行情
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
艾达币 - 数字货币市值
Lorenzo - 比特币
Hyperliquid - 加密货币行情
LayerZero - BTC行情
MarsCoin - 比特币行情
USD1 - 以太坊ETH价格
Internet - 加密货币行情
狗币 - 比特币
Ondo - 数字货币市值
QQQB - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 币种排行
NEAR Protocol - BTC行情
Bittensor - 比特币行情
比特现金 - 比特币行情
Aster - BTC行情
Midnight - 加密货币行情
Celestia - 以太坊ETH价格
Renzo - 比特币行情
USD1 - 比特币
比特币 - 比特币行情
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币行情
Huma Finance - 比特币
Tether Gold - 币种排行
Bittensor - 比特币行情
LayerZero - 币种排行
Raydium - 加密货币行情
Haedal - BTC行情