Gnosis
GNO · 美元计价
$110.15
-1.19%
≈ ￥726.99
(-$1.33)
更新于 2026-10-29 04:30:02
24H 最高$112.67
24H 最低$109.69
今日开盘$111.48
24H 成交量$3.86万
流通市值$2.90亿
24H 涨跌额(-$1.33)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
JASMYJasmyCoin
|
$0.00425 | $0.00434 | $0.00417 | $70.09万 | $2.10亿 | -0.93% |
| 183 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4969 | $118.36万 | $4,472.49万 | -1.16% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.67万 | $2,383.26万 | 3.57% |
| 459 |
WCTWalletConnect Token
|
$0.03617 | $0.03747 | $0.03569 | $25.64万 | $1,750.90万 | 0.08% |
| 395 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0653 | $35.92万 | $2,868.92万 | 3.98% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01743 | $77.77万 | — | 2.34% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $108.16万 | $2.05亿 | -0.80% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $40.78万 | $1,986.89万 | 0.21% |
| 206 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.75 | $148.53 | $128.62 | $94.41万 | $576.99万 | 7.06% |
| 332 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $47.94万 | $2,510.53万 | -0.63% |
| 379 |
WINWINkLink
|
$0.00006325 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.23% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$387.15 | $398.02 | $371.09 | $43.37万 | $288.59万 | 4.20% |
| 10 |
NEARNEAR Protocol
|
$4.664 | $4.81 | $4.54 | $8,384.36万 | $60.58亿 | 0.95% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.00078 | $154.71万 | $2,948.10万 | 2.17% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.34 | $220.45 | $214.16 | $1,102.50万 | $4,601.84万 | -1.61% |
相关站点
共 40 个
Nillion - BTC行情
PAX Gold - 比特币
Initia - 比特币
Midnight - BTC行情
Katana - 比特币行情
Aave - 加密货币行情
Ondo - 数字货币市值
Raydium - 比特币行情
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
Plume - 数字货币市值
Lorenzo - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Tutorial - 比特币
Aave - 币种排行
Tether Gold - 加密货币行情
MegaETH - 币种排行
波场 - 币种排行
Polkadot - 比特币行情
PAX Gold - 数字货币市值
Ondo - 数字货币市值
Gram - BTC行情
Bittensor - 加密货币行情
Lorenzo - BTC行情
币安币 - 以太坊ETH价格
QQQB - 比特币行情
LayerZero - 币种排行
Zama - 比特币
Celo - 币种排行
Haedal - 加密货币行情
达世币 - 以太坊ETH价格
NFP - BTC行情
Aptos - 比特币
Arbitrum - 加密货币行情
Tether Gold - 比特币
EUR - 比特币
瑞波币 - 比特币
Shiba Inu - 数字货币市值
NEAR Protocol - BTC行情
Lorenzo - 数字货币市值