GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.37
-1.23%
≈ ￥154.242
(-$0.29)
更新于 2026-10-28 18:35:01
24H 最高$24.05
24H 最低$23.31
今日开盘$23.66
24H 成交量$4.25万
流通市值$649.12万
24H 涨跌额(-$0.29)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
GMEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 452 |
BBBB
|
$0.00765 | $0.00769 | $0.00733 | $26.37万 | — | 4.22% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
JASMYJasmyCoin
|
$0.00428 | $0.00434 | $0.00419 | $30.80万 | $2.11亿 | 1.66% |
| 190 |
RLC云算宝
|
$0.5116 | $0.5241 | $0.5001 | $106.00万 | $4,416.96万 | -0.60% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.51万 | $2,309.09万 | 4.64% |
| 462 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.70% |
| 469 |
FLUXFlux
|
$0.0671 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 9.28% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $62.47万 | — | 1.31% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.55万 | $2.07亿 | 1.94% |
| 305 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $50.60万 | $1,967.31万 | 3.95% |
| 373 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.48 | $132.68 | $126.79 | $38.09万 | $543.24万 | 4.47% |
| 301 |
MTLMetal DAO
|
$0.271 | $0.2759 | $0.2606 | $51.55万 | $2,452.58万 | 3.59% |
| 365 |
WINWINkLink
|
$0.00006335 | $0.00006601 | $0.00006192 | $38.96万 | $6,038.41万 | -3.12% |
| 332 |
WDCBWestern Digital (bStocks Token
|
$387.78 | $388.00 | $356.98 | $44.71万 | $277.04万 | 8.63% |
| 8 |
NEARNEAR Protocol
|
$4.705 | $4.81 | $4.42 | $9,054.57万 | $59.72亿 | 6.35% |
| 142 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $165.93万 | $2,885.70万 | 3.21% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.93 | $220.05 | $215.91 | $774.54万 | $4,739.07万 | 1.60% |
相关站点
共 40 个
Worldcoin - 加密货币行情
Haedal - 加密货币行情
Pepe - 以太坊ETH价格
Aave - BTC行情
Avalanche - 数字货币市值
比特现金 - 加密货币行情
Artificial Inu - BTC行情
Starknet - 加密货币行情
Starknet - 以太坊ETH价格
大零币 - 加密货币行情
Gram - 比特币
Quant - BTC行情
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
Gram - 以太坊ETH价格
达世币 - BTC行情
Huma Finance - BTC行情
波场 - 比特币行情
Celestia - 比特币
Bittensor - 加密货币行情
USD1 - BTC行情
Bittensor - 加密货币行情
Tutorial - 加密货币行情
Aerodrome - 币种排行
Ethena - 比特币
Artificial Inu - 加密货币行情
Gitcoin - 加密货币行情
大零币 - 比特币行情
USD1 - 比特币行情
达世币 - 以太坊ETH价格
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Gram - 数字货币市值
USD1 - 比特币行情
Injective - BTC行情
Initia - 比特币
Nillion - 比特币行情
Tutorial - BTC行情
EUR - 以太坊ETH价格