达世币
DASH · 美元计价
$53
-2.45%
≈ ￥349.8
(-$1.33)
更新于 2026-10-28 22:40:02
24H 最高$55.76
24H 最低$52.69
今日开盘$54.33
24H 成交量$823.22万
流通市值$6.97亿
24H 涨跌额(-$1.33)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 336 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.32万 | — | 2.39% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.20万 | $2.11亿 | -0.95% |
| 194 |
RLC云算宝
|
$0.5104 | $0.5241 | $0.5001 | $101.19万 | $4,416.96万 | -0.58% |
| 429 |
HOMEHOME
|
$0.00537 | $0.00548 | $0.00529 | $30.47万 | $2,309.09万 | 0.94% |
| 479 |
WCTWalletConnect Token
|
$0.03584 | $0.03747 | $0.03583 | $22.66万 | $1,773.90万 | -0.83% |
| 399 |
FLUXFlux
|
$0.0675 | $0.0695 | $0.0644 | $34.91万 | $2,759.35万 | 4.01% |
| 244 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.19万 | — | 1.19% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $82.49万 | $2.07亿 | -0.96% |
| 302 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.50万 | $1,967.31万 | 0.87% |
| 401 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.8 | $132.81 | $129.68 | $34.85万 | $543.24万 | 0.26% |
| 320 |
MTLMetal DAO
|
$0.2672 | $0.2759 | $0.2647 | $47.85万 | $2,452.58万 | 0.75% |
| 356 |
WINWINkLink
|
$0.00006311 | $0.00006539 | $0.00006192 | $39.78万 | $6,038.41万 | -3.16% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$386.41 | $389.93 | $366.15 | $48.10万 | $277.04万 | 1.04% |
| 10 |
NEARNEAR Protocol
|
$4.573 | $4.81 | $4.51 | $8,507.26万 | $59.72亿 | 0.57% |
| 149 |
IOSTIOST
|
$0.000798 | $0.000839 | $0.00078 | $151.04万 | $2,885.70万 | 1.14% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.06 | $220.45 | $217.06 | $796.41万 | $4,739.07万 | 0.36% |
相关站点
共 40 个
MegaETH - 比特币
Aptos - 比特币行情
USDC - 以太坊ETH价格
Hedera - 币种排行
Tutorial - 以太坊ETH价格
Internet - 比特币行情
Avalanche - 比特币行情
USD1 - 比特币
Brevis - BTC行情
Aster - BTC行情
Sui - 比特币行情
狗币 - 比特币
Gitcoin - 比特币
Raydium - 比特币
Midnight - 以太坊ETH价格
MarsCoin - 币种排行
比特现金 - 比特币
Aerodrome - 加密货币行情
Chainlink - 比特币
First Digital - 数字货币市值
Gram - 币种排行
Gram - 以太坊ETH价格
NEAR Protocol - 币种排行
Celestia - 加密货币行情
Aptos - 币种排行
Pepe - 以太坊ETH价格
Haedal - 数字货币市值
比特币 - BTC行情
牛来 - 比特币行情
Aster - 比特币行情
Pepe - 币种排行
Vana - 币种排行
Injective - 加密货币行情
Plume - 比特币
Tether Gold - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 数字货币市值
Aptos - 币种排行
First Digital - 以太坊ETH价格
以太坊 - 加密货币行情