Compound
COMP · 美元计价
$21.45
0.09%
≈ ￥141.57
($0.02)
更新于 2026-10-28 21:40:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.43
24H 成交量$65.79万
流通市值$2.14亿
24H 涨跌额($0.02)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
BBBB
|
$0.00774 | $0.00787 | $0.0074 | $39.46万 | — | 3.34% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.73万 | $2.11亿 | 0.00% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $104.97万 | $4,416.96万 | -1.56% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.27万 | $1,773.90万 | 0.14% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $71.87万 | — | 2.23% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 316 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $49.01万 | $2,452.58万 | 1.67% |
| 368 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.64% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.45 | $215.91 | $795.66万 | $4,739.07万 | 0.51% |
相关站点
共 40 个
Vana - 币种排行
NEAR Protocol - 币种排行
Polkadot - 币种排行
NEAR Protocol - BTC行情
Gram - 加密货币行情
牛来 - 比特币行情
Sui - 币种排行
Polkadot - 比特币行情
波场 - 加密货币行情
Celo - 数字货币市值
Renzo - 加密货币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Pepe - BTC行情
StraitsX XUSD - 比特币行情
USDC - 币种排行
Hedera - 加密货币行情
Arbitrum - 币种排行
Aave - 以太坊ETH价格
比特币 - 以太坊ETH价格
Solana - 币种排行
Blur - BTC行情
Caldera - 比特币行情
瑞波币 - 比特币
Aerodrome - 比特币
PAX Gold - 比特币行情
波场 - 比特币行情
Caldera - 加密货币行情
艾达币 - 比特币
USD.AI - 币种排行
Midnight - 以太坊ETH价格
波场 - 币种排行
Tutorial - 数字货币市值
Gram - 比特币行情
Starknet - 比特币
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
NEAR Protocol - 币种排行
Arbitrum - BTC行情
USD.AI - 数字货币市值