Bonk

BONK · 美元计价

$0.00000289

-5.25% ≈ ￥0.00001907 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.00000326

24H 最低$0.00000263

今日开盘$0.00000305

24H 成交量$541.22万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$0.00005825

最高日期2024-11-19

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
238	BBBB	$0.00701	$0.00803	$0.00657	$136.84万	—	-8.13%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
597	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
115	JASMYJasmyCoin	$0.00387	$0.00405	$0.00355	$416.91万	$1.96亿	4.88%
165	RLC云算宝	$0.5445	$0.55	$0.432	$243.44万	$4,470.02万	8.23%
241	HOMEHOME	$0.00523	$0.00564	$0.00483	$132.68万	$2,419.27万	-5.77%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
466	FLUXFlux	$0.0603	$0.073	$0.0579	$45.39万	$2,883.55万	-8.78%
284	AIGENSYNAIGENSYN	$0.01689	$0.0181	$0.01638	$97.01万	—	-5.22%
460	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
75	RUNETHORChain	$0.667	$0.723	$0.58	$998.98万	$2.04亿	9.89%
214	HEMIHemi	$0.00482	$0.00492	$0.00421	$166.39万	$2,017.48万	4.56%
291	ORCLBOracle (bStocks Tokenized Stoc	$134.63	$145.25	$132.65	$93.54万	$603.73万	-5.76%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
468	WDCBWestern Digital (bStocks Token	$374.91	$402.11	$369.25	$44.90万	$283.39万	-2.12%
7	NEARNEAR Protocol	$4.362	$4.69	$3.91	$2.64亿	$60.99亿	0.28%
209	IOSTIOST	$0.000715	$0.000784	$0.0007	$173.56万	$2,831.63万	-7.62%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$208.67	$215.46	$207.24	$2,173.16万	$4,442.76万	-2.55%