币安币
BNB · 美元计价
$757.1
3.00%
≈ ￥4996.86
($22.03)
更新于 2026-10-28 18:25:02
24H 最高$757.39
24H 最低$734.95
今日开盘$735.07
24H 成交量$8,538.23万
流通市值$985.17亿
24H 涨跌额($22.03)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 451 |
BBBB
|
$0.00766 | $0.00769 | $0.00732 | $26.78万 | — | 4.50% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 419 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00419 | $31.33万 | $2.11亿 | 1.66% |
| 191 |
RLC云算宝
|
$0.5117 | $0.5241 | $0.5001 | $105.77万 | $4,416.96万 | -0.62% |
| 400 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 460 |
WCTWalletConnect Token
|
$0.03667 | $0.03747 | $0.0353 | $25.33万 | $1,773.90万 | 3.88% |
| 470 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0614 | $23.74万 | $2,759.35万 | 8.94% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.69万 | — | 1.71% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 267 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $63.54万 | $2.07亿 | 2.10% |
| 303 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $51.16万 | $1,967.31万 | 3.96% |
| 372 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.27 | $132.68 | $126.79 | $38.10万 | $543.24万 | 4.31% |
| 300 |
MTLMetal DAO
|
$0.2708 | $0.2759 | $0.2605 | $51.80万 | $2,452.58万 | 3.60% |
| 364 |
WINWINkLink
|
$0.00006338 | $0.00006601 | $0.00006192 | $39.11万 | $6,038.41万 | -2.96% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.12 | $388.00 | $355.89 | $44.62万 | $277.04万 | 7.93% |
| 8 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.41 | $9,050.69万 | $59.72亿 | 6.76% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.000777 | $165.61万 | $2,885.70万 | 2.68% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.87 | $220.05 | $215.91 | $776.38万 | $4,739.07万 | 1.65% |
相关站点
共 40 个
Solana - 加密货币行情
Hedera - 比特币
Zama - 数字货币市值
Brevis - 比特币
Starknet - 比特币行情
Hyperliquid - 加密货币行情
波场 - BTC行情
Aerodrome - BTC行情
USDC - 币种排行
波场 - 比特币
牛来 - 以太坊ETH价格
PancakeSwap - BTC行情
Midnight - 币种排行
Plume - 比特币
Brevis - 比特币行情
Midnight - 加密货币行情
Aptos - 比特币行情
Huma Finance - 加密货币行情
Aster - 比特币行情
恒星币 - 加密货币行情
Hedera - 加密货币行情
Renzo - 数字货币市值
Zama - 比特币行情
Lorenzo - 币种排行
Animecoin - 比特币行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Lorenzo - 比特币行情
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
Lorenzo - 比特币
Worldcoin - 数字货币市值
Celo - 数字货币市值
Injective - BTC行情
Nillion - 加密货币行情
Solana - BTC行情
Hyperliquid - 币种排行
Arbitrum - 币种排行
Haedal - 数字货币市值
Solana - 比特币