Lorenzo Protocol
BANK · 美元计价
$0.0278
-3.81%
≈ ￥0.18348
(-$0.00)
更新于 2026-10-28 22:00:02
24H 最高$0.0336
24H 最低$0.0278
今日开盘$0.0289
24H 成交量$703.74万
流通市值$1,991.38万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
BBBB
|
$0.00779 | $0.00787 | $0.0074 | $42.37万 | — | 4.99% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.14万 | $2.11亿 | 0.00% |
| 187 |
RLC云算宝
|
$0.5057 | $0.5241 | $0.5001 | $104.66万 | $4,416.96万 | -1.19% |
| 425 |
HOMEHOME
|
$0.00534 | $0.00548 | $0.00529 | $30.26万 | $2,309.09万 | 0.19% |
| 480 |
WCTWalletConnect Token
|
$0.03606 | $0.03747 | $0.03591 | $22.21万 | $1,773.90万 | 0.08% |
| 373 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0628 | $37.74万 | $2,759.35万 | 7.17% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $72.14万 | — | 1.89% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 231 |
RUNETHORChain
|
$0.622 | $0.633 | $0.62 | $78.61万 | $2.07亿 | -0.16% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 2.19% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.74 | $132.81 | $129.54 | $35.09万 | $543.24万 | 0.48% |
| 314 |
MTLMetal DAO
|
$0.2668 | $0.2759 | $0.2623 | $49.75万 | $2,452.58万 | 1.64% |
| 365 |
WINWINkLink
|
$0.00006343 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.54% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$385.19 | $389.93 | $366.15 | $49.08万 | $277.04万 | 1.04% |
| 10 |
NEARNEAR Protocol
|
$4.596 | $4.81 | $4.48 | $8,432.45万 | $59.72亿 | 1.84% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.19万 | $2,885.70万 | 0.76% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.13 | $220.45 | $215.91 | $796.39万 | $4,739.07万 | 0.78% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
MegaETH - 比特币行情
Aave - 比特币行情
币安币 - BTC行情
莱特币 - 币种排行
USD.AI - 加密货币行情
Raydium - 以太坊ETH价格
Internet - 币种排行
Celo - BTC行情
Starknet - 比特币
Raydium - 以太坊ETH价格
Arbitrum - 数字货币市值
Gram - BTC行情
Plume - BTC行情
EUR - 币种排行
币安币 - 比特币
艾达币 - 币种排行
Solana - 币种排行
Injective - 比特币行情
LayerZero - 比特币行情
Zama - 以太坊ETH价格
Plasma - 币种排行
Blur - 比特币
Celestia - 比特币行情
United Stables - 加密货币行情
币安币 - 币种排行
RWUSD - 比特币
NFP - BTC行情
Internet - 加密货币行情
Chainlink - 比特币
Bubblemaps - 比特币
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
Aerodrome - 比特币行情
Starknet - 以太坊ETH价格
Aster - 币种排行
NFP - 比特币
MegaETH - BTC行情
Pump.fun - 比特币