AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$62.7
8.09%
≈ ￥413.82
($4.69)
更新于 2026-10-29 08:00:02
24H 最高$66.00
24H 最低$57.25
今日开盘$58.01
24H 成交量$151.62万
流通市值$353.08万
24H 涨跌额($4.69)
历史最高$97.69
最高日期2026-08-17
历史最低$36.11
最低日期2026-07-29
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 172 |
BBBB
|
$0.00816 | $0.0083 | $0.00751 | $136.70万 | — | 8.08% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 503 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 195 |
JASMYJasmyCoin
|
$0.00411 | $0.00435 | $0.0041 | $108.41万 | $2.10亿 | -5.08% |
| 182 |
RLC云算宝
|
$0.5078 | $0.5282 | $0.4969 | $122.28万 | $4,472.49万 | -1.40% |
| 379 |
HOMEHOME
|
$0.00557 | $0.00559 | $0.0053 | $38.54万 | $2,383.26万 | 4.50% |
| 490 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $22.40万 | $1,750.90万 | -1.01% |
| 408 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $33.56万 | $2,868.92万 | 2.56% |
| 226 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01743 | $83.20万 | — | 1.71% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 199 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $107.16万 | $2.05亿 | -0.80% |
| 364 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.10万 | $1,986.89万 | -0.21% |
| 185 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.17 | $148.53 | $128.62 | $118.38万 | $576.99万 | 7.33% |
| 362 |
MTLMetal DAO
|
$0.2679 | $0.2716 | $0.266 | $40.30万 | $2,510.53万 | -0.85% |
| 428 |
WINWINkLink
|
$0.0000638 | $0.00006476 | $0.00006235 | $30.43万 | $354.67万 | 1.11% |
| 350 |
WDCBWestern Digital (bStocks Token
|
$385.17 | $398.02 | $375.05 | $43.86万 | $288.59万 | 2.31% |
| 10 |
NEARNEAR Protocol
|
$4.732 | $4.81 | $4.54 | $7,492.36万 | $60.58亿 | 1.15% |
| 150 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.000785 | $153.53万 | $2,948.10万 | 1.27% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.08 | $220.45 | $212.90 | $1,214.15万 | $4,601.84万 | -1.89% |
相关站点
共 40 个
Raydium - 加密货币行情
Huma Finance - 比特币行情
Hedera - 币种排行
Gitcoin - 数字货币市值
Official Trump - 以太坊ETH价格
Gitcoin - 比特币行情
Raydium - 数字货币市值
Aptos - 比特币行情
牛来 - 币种排行
Aster - 加密货币行情
以太坊 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
狗币 - BTC行情
Plasma - 比特币
恒星币 - 比特币行情
Hyperliquid - 比特币行情
Hyperliquid - 币种排行
Artificial - 比特币行情
Worldcoin - 币种排行
MegaETH - 数字货币市值
Pepe - 以太坊ETH价格
Blur - 数字货币市值
MegaETH - 比特币
达世币 - BTC行情
比特币 - 币种排行
Avalanche - 比特币行情
Hyperliquid - 加密货币行情
QQQB - BTC行情
MegaETH - 加密货币行情
Tokamak - BTC行情
PAX Gold - 数字货币市值
Chainlink - 数字货币市值
Plume - 币种排行
比特现金 - 币种排行
Haedal - 比特币行情
Raydium - 比特币
Zama - 比特币
Solana - 数字货币市值
Pepe - 数字货币市值