Veranta
AVNT · 美元计价
$0.1075
-1.56%
≈ ￥0.7095
(-$0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.1106
24H 最低$0.1059
今日开盘$0.1092
24H 成交量$37.89万
流通市值$4,147.43万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 260 |
BBBB
|
$0.00783 | $0.00797 | $0.00749 | $67.04万 | — | 3.57% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
JASMYJasmyCoin
|
$0.00427 | $0.00434 | $0.00417 | $47.02万 | $2.10亿 | -1.16% |
| 179 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4969 | $120.45万 | $4,472.49万 | 0.08% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 457 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03569 | $25.49万 | $1,750.90万 | -0.53% |
| 407 |
FLUXFlux
|
$0.0686 | $0.0695 | $0.065 | $33.29万 | $2,868.92万 | 5.54% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.88万 | — | 2.74% |
| 337 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 229 |
ORCLBOracle (bStocks Tokenized Stoc
|
$146.6 | $148.53 | $128.62 | $77.22万 | $576.99万 | 11.09% |
| 328 |
MTLMetal DAO
|
$0.2694 | $0.2759 | $0.266 | $48.09万 | $2,510.53万 | 0.04% |
| 366 |
WINWINkLink
|
$0.00006354 | $0.00006476 | $0.00006192 | $39.43万 | $354.67万 | -0.70% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 10 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.54 | $7,762.74万 | $60.58亿 | 1.60% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.66 | $220.45 | $215.40 | $963.55万 | $4,601.84万 | -1.05% |
相关站点
共 40 个
以太坊 - 加密货币行情
USD.AI - 比特币行情
First Digital - 比特币
Huma Finance - 加密货币行情
艾达币 - BTC行情
牛来 - 以太坊ETH价格
Initia - 加密货币行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Lorenzo - 币种排行
USD.AI - 比特币
币安币 - BTC行情
Raydium - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 比特币
NFP - 比特币行情
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Quant - 币种排行
Starknet - 比特币
Raydium - 币种排行
Arbitrum - BTC行情
Aptos - 数字货币市值
Starknet - 加密货币行情
比特币 - 数字货币市值
狗币 - 比特币行情
Filecoin - 加密货币行情
QQQB - BTC行情
Hedera - 数字货币市值
Aster - 以太坊ETH价格
大零币 - 加密货币行情
波场 - 币种排行
Huma Finance - 数字货币市值
Artificial Inu - BTC行情
RWUSD - 比特币
USD.AI - 币种排行
Caldera - 数字货币市值
Chainlink - 加密货币行情
Avalanche - BTC行情