Audius
AUDIO · 美元计价
$0.01433
-0.28%
≈ ￥0.094578
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.01448
24H 最低$0.01413
今日开盘$0.01437
24H 成交量$17.24万
流通市值$2,077.01万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $133.85万 | — | 7.01% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 502 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 217 |
JASMYJasmyCoin
|
$0.0042 | $0.00435 | $0.00417 | $89.33万 | $2.10亿 | -2.33% |
| 181 |
RLC云算宝
|
$0.5035 | $0.5282 | $0.4969 | $122.19万 | $4,472.49万 | -2.02% |
| 384 |
HOMEHOME
|
$0.00555 | $0.00559 | $0.0053 | $37.40万 | $2,383.26万 | 4.13% |
| 478 |
WCTWalletConnect Token
|
$0.03631 | $0.03747 | $0.03569 | $23.45万 | $1,750.90万 | -1.09% |
| 407 |
FLUXFlux
|
$0.0677 | $0.0695 | $0.0655 | $33.61万 | $2,868.92万 | 2.27% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.66万 | — | 2.46% |
| 341 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $109.44万 | $2.05亿 | -0.95% |
| 368 |
HEMIHemi
|
$0.0047 | $0.0048 | $0.00463 | $39.62万 | $1,986.89万 | -0.42% |
| 187 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.13 | $148.53 | $128.62 | $115.94万 | $576.99万 | 7.55% |
| 360 |
MTLMetal DAO
|
$0.2678 | $0.2716 | $0.266 | $41.33万 | $2,510.53万 | -0.89% |
| 427 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006235 | $30.89万 | $354.67万 | 1.87% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$387.18 | $398.02 | $373.52 | $44.69万 | $288.59万 | 3.17% |
| 10 |
NEARNEAR Protocol
|
$4.743 | $4.81 | $4.54 | $7,566.41万 | $60.58亿 | 0.74% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.36万 | $2,948.10万 | 0.89% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.33 | $220.45 | $212.90 | $1,208.16万 | $4,601.84万 | -1.63% |
相关站点
共 40 个
EUR - 比特币行情
NEAR Protocol - 币种排行
艾达币 - 比特币
艾达币 - 比特币
Tutorial - 比特币行情
Celo - BTC行情
Raydium - 比特币
Aave - 数字货币市值
NFP - 比特币行情
Raydium - 比特币
币安币 - 比特币行情
MegaETH - 币种排行
Celestia - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 比特币
Huma Finance - 比特币
Tether Gold - 币种排行
Solana - 比特币行情
Ripple USD - 加密货币行情
Internet - 比特币
Injective - 以太坊ETH价格
Haedal - BTC行情
恒星币 - 币种排行
QQQB - BTC行情
NFP - 数字货币市值
Initia - 比特币
Sui - 币种排行
Hedera - 币种排行
Renzo - 以太坊ETH价格
RWUSD - BTC行情
币安币 - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 数字货币市值
比特币 - 加密货币行情
Caldera - 加密货币行情
Arbitrum - 以太坊ETH价格
比特现金 - 数字货币市值
恒星币 - 数字货币市值