Api3
API3 · 美元计价
$0.2579
2.34%
≈ ￥1.7021
($0.01)
更新于 2026-10-28 21:40:02
24H 最高$0.2696
24H 最低$0.2503
今日开盘$0.252
24H 成交量$84.23万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 360 |
BBBB
|
$0.00774 | $0.00787 | $0.0074 | $39.46万 | — | 3.34% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
JASMYJasmyCoin
|
$0.00422 | $0.00434 | $0.00419 | $28.73万 | $2.11亿 | 0.00% |
| 188 |
RLC云算宝
|
$0.5064 | $0.5241 | $0.5001 | $104.97万 | $4,416.96万 | -1.56% |
| 418 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $31.45万 | $2,309.09万 | -0.74% |
| 479 |
WCTWalletConnect Token
|
$0.03614 | $0.03747 | $0.03591 | $22.27万 | $1,773.90万 | 0.14% |
| 376 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0628 | $37.70万 | $2,759.35万 | 6.96% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $71.87万 | — | 2.23% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 233 |
RUNETHORChain
|
$0.623 | $0.633 | $0.622 | $77.67万 | $2.07亿 | -0.32% |
| 310 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00454 | $50.28万 | $1,967.31万 | 2.18% |
| 363 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.36 | $132.81 | $129.54 | $39.18万 | $543.24万 | -0.32% |
| 316 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.2623 | $49.01万 | $2,452.58万 | 1.67% |
| 368 |
WINWINkLink
|
$0.00006353 | $0.00006539 | $0.00006192 | $38.75万 | $6,038.41万 | -2.64% |
| 317 |
WDCBWestern Digital (bStocks Token
|
$377.41 | $389.93 | $366.15 | $48.74万 | $277.04万 | 0.15% |
| 10 |
NEARNEAR Protocol
|
$4.635 | $4.81 | $4.48 | $8,434.01万 | $59.72亿 | 1.65% |
| 148 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $153.28万 | $2,885.70万 | 0.51% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.67 | $220.45 | $215.91 | $795.66万 | $4,739.07万 | 0.51% |
相关站点
共 40 个
Polkadot - 加密货币行情
USDC - 加密货币行情
狗币 - 比特币行情
Haedal - 比特币
Ondo - 币种排行
Ethena - 比特币行情
EUR - 币种排行
Internet - 比特币
Aptos - 以太坊ETH价格
Zama - BTC行情
Ripple USD - BTC行情
Lorenzo - 数字货币市值
NFP - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
Pump.fun - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Plasma - 币种排行
Plasma - BTC行情
Bittensor - BTC行情
Uniswap - 比特币行情
Vana - 比特币
Aave - 币种排行
Hedera - 比特币行情
Chainlink - 数字货币市值
恒星币 - 比特币
Plume - BTC行情
Artificial Inu - 比特币行情
比特币 - 币种排行
Zama - 币种排行
Ethena - 比特币
Plume - 比特币行情
Celo - 比特币行情
PAX Gold - 比特币行情
Gitcoin - BTC行情
牛来 - 以太坊ETH价格
USDC - 加密货币行情
Gram - 币种排行