My Neighbor Alice
ALICE · 美元计价
$0.1395
3.80%
≈ ￥0.9207
($0.01)
更新于 2026-10-28 18:05:01
24H 最高$0.1398
24H 最低$0.1335
今日开盘$0.1344
24H 成交量$13.38万
流通市值$1,357.08万
24H 涨跌额($0.01)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 439 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $28.62万 | — | 4.93% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 420 |
JASMYJasmyCoin
|
$0.0043 | $0.00434 | $0.00419 | $31.28万 | $2.11亿 | 2.14% |
| 191 |
RLC云算宝
|
$0.5136 | $0.5241 | $0.5001 | $104.96万 | $4,416.96万 | -0.89% |
| 342 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00516 | $43.22万 | $2,309.09万 | 4.85% |
| 460 |
WCTWalletConnect Token
|
$0.03687 | $0.03747 | $0.03513 | $25.64万 | $1,773.90万 | 4.54% |
| 471 |
FLUXFlux
|
$0.067 | $0.0688 | $0.0613 | $23.85万 | $2,759.35万 | 8.77% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $63.10万 | — | 1.65% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 262 |
RUNETHORChain
|
$0.633 | $0.633 | $0.618 | $64.82万 | $2.07亿 | 2.10% |
| 302 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00453 | $51.85万 | $1,967.31万 | 3.95% |
| 379 |
ORCLBOracle (bStocks Tokenized Stoc
|
$132.28 | $132.68 | $126.77 | $37.83万 | $543.24万 | 4.18% |
| 300 |
MTLMetal DAO
|
$0.2707 | $0.2759 | $0.2603 | $52.04万 | $2,452.58万 | 3.76% |
| 364 |
WINWINkLink
|
$0.00006379 | $0.00006601 | $0.00006192 | $39.01万 | $6,038.41万 | -2.85% |
| 331 |
WDCBWestern Digital (bStocks Token
|
$385.18 | $388.00 | $355.89 | $44.72万 | $277.04万 | 7.51% |
| 8 |
NEARNEAR Protocol
|
$4.729 | $4.81 | $4.39 | $9,151.93万 | $59.72亿 | 6.85% |
| 141 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.000777 | $164.59万 | $2,885.70万 | 2.30% |
| 56 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$219.81 | $220.05 | $215.91 | $764.54万 | $4,739.07万 | 1.52% |
相关站点
共 40 个
Ondo - 币种排行
莱特币 - 以太坊ETH价格
Chainlink - BTC行情
Starknet - 比特币行情
Aster - 币种排行
USD.AI - 比特币行情
Huma Finance - 币种排行
Internet - 加密货币行情
艾达币 - 币种排行
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
MegaETH - 比特币
Nillion - 币种排行
Ripple USD - BTC行情
Initia - 比特币
Celestia - BTC行情
Uniswap - 加密货币行情
比特币 - 数字货币市值
Celo - 加密货币行情
Solana - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 以太坊ETH价格
大零币 - 加密货币行情
Avalanche - 数字货币市值
Bittensor - BTC行情
Aave - BTC行情
牛来 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Plume - BTC行情
Pudgy Penguins - 数字货币市值
Aave - BTC行情
USD1 - 数字货币市值
Internet - BTC行情
Haedal - 加密货币行情
Huma Finance - 比特币
Solana - BTC行情
达世币 - 数字货币市值
Pump.fun - 比特币行情
Bubblemaps - 币种排行
以太坊 - 加密货币行情