币市冲击
行情总览
AAVE

Aave

AAVE · 美元计价
$134.55
1.59% ≈ ￥888.03 ($2.11)
更新于 2026-10-29 02:45:02
24H 最高$136.90
24H 最低$130.85
今日开盘$132.44
24H 成交量$1,577.12万
流通市值$20.47亿
24H 涨跌额($2.11)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
← 返回行情列表

AAVE 走势

相关币种行情

查看全部行情 →
StraitsX XUSD $1.0011 +0.00% Chainlink $11.699 +1.83% Circle Internet Group (bStocksCRCLB $80.62 -0.52% Haedal Protocol $0.02724 +0.30% Micron Technology (bStocks TokMUB $977.98 +4.80% 莱特币LTC $58.66 +3.33% South Korea Bull 3X ETF (bStocKORUB $13.73 +15.96% Initia $0.21513 +10.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
262 BB BBBB $0.00778 $0.00797 $0.00749 $65.48万 — 2.91%
317 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
484 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
328 JASMY JASMYJasmyCoin $0.00429 $0.00434 $0.00417 $47.97万 $2.10亿 0.00%
174 RLC RLC云算宝 $0.507 $0.5282 $0.4969 $122.64万 $4,472.49万 -1.19%
402 HOME HOMEHOME $0.00547 $0.00549 $0.0053 $33.82万 $2,383.26万 2.82%
455 WCT WCTWalletConnect Token $0.03611 $0.03747 $0.03569 $25.43万 $1,750.90万 -0.30%
408 FLUX FLUXFlux $0.0679 $0.0695 $0.0648 $32.90万 $2,868.92万 4.62%
238 AIGENSYN AIGENSYNAIGENSYN $0.01799 $0.01815 $0.01743 $74.67万 — 2.98%
336 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
202 RUNE RUNETHORChain $0.625 $0.633 $0.619 $94.12万 $2.05亿 -0.79%
358 HEMI HEMIHemi $0.0047 $0.00475 $0.00463 $40.71万 $1,986.89万 0.64%
274 ORCLB ORCLBOracle (bStocks Tokenized Stoc $145.96 $146.83 $128.62 $59.88万 $576.99万 10.43%
332 MTL MTLMetal DAO $0.27 $0.2759 $0.266 $47.48万 $2,510.53万 0.19%
361 WIN WINWINkLink $0.00006315 $0.00006476 $0.00006192 $40.24万 $354.67万 -1.34%
315 WDCB WDCBWestern Digital (bStocks Token $394.98 $397.28 $366.15 $51.04万 $288.59万 2.92%
10 NEAR NEARNEAR Protocol $4.692 $4.81 $4.54 $7,565.71万 $60.58亿 1.43%
152 IOST IOSTIOST $0.000796 $0.000839 $0.00078 $150.51万 $2,948.10万 0.89%
50 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $217.14 $220.45 $216.17 $887.60万 $4,601.84万 -0.27%

相关站点

共 40 个
LayerZero - 数字货币市值 Ripple USD - 比特币 Avalanche - 比特币行情 Shiba Inu - 比特币行情 Official Trump - 比特币 Ripple USD - BTC行情 Filecoin - 比特币 艾达币 - 以太坊ETH价格 MegaETH - 比特币行情 Zama - 比特币行情 Katana - 币种排行 Solana - BTC行情 Aster - 比特币行情 Lorenzo - 比特币 Bubblemaps - 比特币行情 Avalanche - BTC行情 Katana - BTC行情 Polkadot - 币种排行 Optimism - 币种排行 MarsCoin - BTC行情 LayerZero - 加密货币行情 Pepe - 币种排行 恒星币 - BTC行情 Raydium - 以太坊ETH价格 Shiba Inu - 以太坊ETH价格 Raydium - 比特币 Ethena - 以太坊ETH价格 First Digital - 比特币行情 Celestia - 比特币行情 Arbitrum - BTC行情 Arbitrum - 比特币行情 NEAR Protocol - 加密货币行情 Renzo - 加密货币行情 Zama - 比特币行情 United Stables - 比特币 Official Trump - 数字货币市值 Artificial Inu - 币种排行 Filecoin - 币种排行 艾达币 - 比特币行情 MyShell - 币种排行