Vaulta
A · 美元计价
$0.0913
0.55%
≈ ￥0.60258
($0.00)
更新于 2026-10-29 05:35:02
24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0908
24H 成交量$20.15万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 185 |
BBBB
|
$0.00804 | $0.00828 | $0.00751 | $116.85万 | — | 5.93% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
JASMYJasmyCoin
|
$0.00432 | $0.00434 | $0.00417 | $71.08万 | $2.10亿 | -0.23% |
| 183 |
RLC云算宝
|
$0.5039 | $0.5282 | $0.4969 | $119.62万 | $4,472.49万 | -1.91% |
| 391 |
HOMEHOME
|
$0.00549 | $0.00556 | $0.0053 | $36.40万 | $2,383.26万 | 2.05% |
| 463 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $25.27万 | $1,750.90万 | -0.77% |
| 392 |
FLUXFlux
|
$0.0679 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 2.72% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.70万 | — | 1.87% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $106.55万 | $2.05亿 | -1.27% |
| 364 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.73万 | $1,986.89万 | 0.42% |
| 193 |
ORCLBOracle (bStocks Tokenized Stoc
|
$139.9 | $148.53 | $128.62 | $110.23万 | $576.99万 | 6.68% |
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $49.89万 | $2,510.53万 | -2.19% |
| 394 |
WINWINkLink
|
$0.00006375 | $0.00006476 | $0.00006192 | $36.29万 | $354.67万 | 0.66% |
| 351 |
WDCBWestern Digital (bStocks Token
|
$385.1 | $398.02 | $373.52 | $44.04万 | $288.59万 | 2.91% |
| 10 |
NEARNEAR Protocol
|
$4.713 | $4.81 | $4.54 | $8,234.69万 | $60.58亿 | -0.44% |
| 150 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.95万 | $2,948.10万 | 1.65% |
| 46 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.8 | $220.45 | $212.90 | $1,162.69万 | $4,601.84万 | -1.83% |
相关站点
共 40 个
Chainlink - BTC行情
Haedal - 比特币行情
Shiba Inu - 数字货币市值
Ethena - BTC行情
Raydium - 数字货币市值
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Sui - 以太坊ETH价格
Artificial - 比特币
Sui - BTC行情
比特现金 - 加密货币行情
USDC - 币种排行
Raydium - 比特币行情
Gitcoin - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Haedal - 加密货币行情
Arbitrum - BTC行情
Starknet - 比特币行情
Celestia - 币种排行
Artificial - 加密货币行情
Hedera - 币种排行
Raydium - 币种排行
Shiba Inu - BTC行情
RWUSD - BTC行情
Tokamak - 币种排行
USDC - 比特币
First Digital - BTC行情
First Digital - 加密货币行情
PAX Gold - BTC行情
Quant - 比特币行情
Nillion - 比特币
Gram - 比特币
Gram - 比特币
Hedera - 加密货币行情
Huma Finance - 加密货币行情
Sui - 数字货币市值
Ondo - 比特币行情
艾达币 - BTC行情
达世币 - BTC行情
Initia - BTC行情