UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 04:25:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
BBBB
|
$0.00791 | $0.00806 | $0.00749 | $78.06万 | — | 4.91% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
JASMYJasmyCoin
|
$0.00429 | $0.00434 | $0.00417 | $69.77万 | $2.10亿 | -0.23% |
| 183 |
RLC云算宝
|
$0.5047 | $0.5282 | $0.4969 | $118.35万 | $4,472.49万 | -1.02% |
| 391 |
HOMEHOME
|
$0.00552 | $0.00556 | $0.0053 | $36.37万 | $2,383.26万 | 3.57% |
| 459 |
WCTWalletConnect Token
|
$0.03625 | $0.03747 | $0.03569 | $25.59万 | $1,750.90万 | 0.11% |
| 394 |
FLUXFlux
|
$0.0682 | $0.0695 | $0.0653 | $35.94万 | $2,868.92万 | 4.12% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01743 | $77.71万 | — | 2.28% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 191 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $108.11万 | $2.05亿 | -0.79% |
| 363 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.21% |
| 208 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.43 | $148.53 | $128.62 | $92.90万 | $576.99万 | 8.20% |
| 332 |
MTLMetal DAO
|
$0.2686 | $0.2759 | $0.266 | $47.91万 | $2,510.53万 | -0.56% |
| 380 |
WINWINkLink
|
$0.0000632 | $0.00006476 | $0.00006192 | $38.03万 | $354.67万 | -1.39% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$389.59 | $398.02 | $370.21 | $42.19万 | $288.59万 | 5.19% |
| 10 |
NEARNEAR Protocol
|
$4.688 | $4.81 | $4.54 | $8,312.15万 | $60.58亿 | 1.23% |
| 149 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $153.96万 | $2,948.10万 | 1.78% |
| 48 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.7 | $220.45 | $214.37 | $1,090.04万 | $4,601.84万 | -1.49% |
相关站点
共 40 个
MegaETH - 加密货币行情
Gram - 比特币行情
比特现金 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Pudgy Penguins - 币种排行
波场 - BTC行情
MarsCoin - 币种排行
Tokamak - 以太坊ETH价格
Worldcoin - BTC行情
Ethena - 加密货币行情
比特币 - 币种排行
瑞波币 - 加密货币行情
艾达币 - 数字货币市值
RWUSD - 比特币行情
EUR - 币种排行
Optimism - 币种排行
First Digital - 数字货币市值
Algorand - 以太坊ETH价格
币安币 - 币种排行
Katana - BTC行情
EUR - 加密货币行情
RWUSD - 比特币行情
Artificial - 加密货币行情
Tokamak - 以太坊ETH价格
MegaETH - 比特币
Celestia - BTC行情
USD.AI - 比特币行情
Ethena - 数字货币市值
达世币 - 比特币行情
Raydium - 比特币
Midnight - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - BTC行情
Initia - 加密货币行情
Raydium - 比特币行情
QQQB - 比特币行情
恒星币 - 数字货币市值
Tokamak - 数字货币市值
USD1 - 加密货币行情
Gitcoin - BTC行情