Thena
THE · 美元计价
$0.0526
-1.13%
≈ ￥0.34716
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0543
24H 最低$0.0524
今日开盘$0.0532
24H 成交量$30.03万
流通市值$708.68万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 340 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $43.55万 | — | 2.80% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
JASMYJasmyCoin
|
$0.00419 | $0.00434 | $0.00417 | $28.17万 | $2.11亿 | -0.95% |
| 193 |
RLC云算宝
|
$0.5087 | $0.5241 | $0.5001 | $101.78万 | $4,416.96万 | -0.78% |
| 428 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.14万 | $2,309.09万 | 0.56% |
| 480 |
WCTWalletConnect Token
|
$0.0359 | $0.03747 | $0.03585 | $22.09万 | $1,773.90万 | -0.58% |
| 398 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0644 | $34.99万 | $2,759.35万 | 4.00% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01771 | $0.01815 | $0.01736 | $73.12万 | — | 0.68% |
| 329 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 225 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $83.07万 | $2.07亿 | -0.96% |
| 301 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00459 | $52.62万 | $1,967.31万 | 0.87% |
| 399 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.88 | $132.81 | $129.68 | $34.92万 | $543.24万 | 0.40% |
| 320 |
MTLMetal DAO
|
$0.267 | $0.2759 | $0.2647 | $48.13万 | $2,452.58万 | 0.76% |
| 364 |
WINWINkLink
|
$0.00006301 | $0.00006539 | $0.00006192 | $39.06万 | $6,038.41万 | -3.45% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$389.03 | $389.93 | $366.15 | $51.00万 | $277.04万 | 2.12% |
| 10 |
NEARNEAR Protocol
|
$4.557 | $4.81 | $4.51 | $8,510.13万 | $59.72亿 | 0.33% |
| 150 |
IOSTIOST
|
$0.0008 | $0.000839 | $0.00078 | $151.31万 | $2,885.70万 | 1.14% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.45 | $220.45 | $217.06 | $797.89万 | $4,739.07万 | 0.46% |
相关站点
共 40 个
Tutorial - 数字货币市值
以太坊 - 数字货币市值
Celestia - 比特币
USD.AI - 币种排行
Polkadot - 加密货币行情
Starknet - 数字货币市值
Bittensor - 以太坊ETH价格
Gram - 加密货币行情
Internet - 币种排行
First Digital - 比特币
USD.AI - 数字货币市值
Celo - BTC行情
Injective - 加密货币行情
Injective - 比特币
Celestia - 比特币
Injective - 加密货币行情
Bittensor - BTC行情
Zama - 比特币
United Stables - 比特币
Internet - 加密货币行情
MegaETH - 比特币
USD.AI - 比特币行情
Huma Finance - 以太坊ETH价格
Pepe - 比特币
Gitcoin - 比特币
Ethena - 加密货币行情
United Stables - 比特币行情
波场 - 以太坊ETH价格
EUR - 比特币
MarsCoin - 以太坊ETH价格
波场 - 比特币行情
Gitcoin - 比特币
Tutorial - BTC行情
Brevis - 数字货币市值
Tether Gold - 加密货币行情
Bittensor - 比特币
Tutorial - BTC行情
Solana - 比特币行情
Sui - 比特币
Uniswap - 加密货币行情