Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$918.93万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 165 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $140.70万 | — | 6.59% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 500 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
JASMYJasmyCoin
|
$0.00402 | $0.00435 | $0.00397 | $178.62万 | $2.05亿 | -6.29% |
| 181 |
RLC云算宝
|
$0.5105 | $0.5282 | $0.4969 | $121.85万 | $4,423.56万 | -1.56% |
| 343 |
HOMEHOME
|
$0.00555 | $0.00561 | $0.0053 | $45.57万 | $2,435.61万 | 3.55% |
| 523 |
WCTWalletConnect Token
|
$0.03591 | $0.03744 | $0.03569 | $18.82万 | $1,769.77万 | -4.09% |
| 413 |
FLUXFlux
|
$0.0674 | $0.0695 | $0.0655 | $32.78万 | $2,870.37万 | 1.66% |
| 230 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01745 | $80.12万 | — | 2.12% |
| 338 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 185 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $111.35万 | $2.06亿 | -1.43% |
| 362 |
HEMIHemi
|
$0.00471 | $0.0048 | $0.00463 | $41.80万 | $2,007.20万 | 0.00% |
| 176 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.24 | $148.53 | $128.62 | $124.45万 | $642.38万 | 7.47% |
| 383 |
MTLMetal DAO
|
$0.2653 | $0.2716 | $0.265 | $37.61万 | $2,513.89万 | -0.67% |
| 449 |
WINWINkLink
|
$0.000064 | $0.00006451 | $0.00006235 | $27.69万 | $350.12万 | 0.02% |
| 346 |
WDCBWestern Digital (bStocks Token
|
$383.77 | $398.02 | $375.20 | $44.89万 | $288.71万 | 1.05% |
| 10 |
NEARNEAR Protocol
|
$4.642 | $4.81 | $4.54 | $7,520.76万 | $61.78亿 | -0.30% |
| 169 |
IOSTIOST
|
$0.000785 | $0.000839 | $0.000783 | $135.67万 | $2,901.33万 | -3.21% |
| 42 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.02 | $220.45 | $212.90 | $1,192.72万 | $4,686.84万 | -2.01% |
相关站点
共 40 个
币安币 - 加密货币行情
Tutorial - 数字货币市值
Aave - BTC行情
Ripple USD - BTC行情
Tether Gold - 比特币行情
Hedera - 比特币行情
Blur - 加密货币行情
Avalanche - BTC行情
瑞波币 - 比特币
币安币 - 以太坊ETH价格
Quant - 比特币
NEAR Protocol - 比特币行情
StraitsX XUSD - BTC行情
Sui - 比特币行情
NFP - 以太坊ETH价格
Internet - 比特币
LITEB - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
MegaETH - 比特币行情
比特现金 - 数字货币市值
LITEB - 加密货币行情
Optimism - 比特币
MegaETH - BTC行情
EUR - 比特币
Uniswap - 比特币行情
Raydium - 比特币行情
狗币 - 比特币行情
EUR - 比特币行情
United Stables - 币种排行
Zama - 币种排行
Katana - 加密货币行情
Artificial - 比特币
Celo - 比特币行情
Uniswap - 比特币
Renzo - 数字货币市值
Aave - 币种排行
Avalanche - BTC行情
Caldera - 币种排行