SMCIB
SMCIB · 美元计价
$34.99
-0.34%
≈ ￥230.934
(-$0.12)
更新于 2026-10-29 05:55:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.11
24H 成交量$66.40万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 179 |
BBBB
|
$0.00827 | $0.00829 | $0.00751 | $125.87万 | — | 9.25% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 255 |
JASMYJasmyCoin
|
$0.00435 | $0.00435 | $0.00417 | $71.05万 | $2.10亿 | 0.69% |
| 183 |
RLC云算宝
|
$0.51 | $0.5282 | $0.4969 | $119.60万 | $4,472.49万 | -0.97% |
| 398 |
HOMEHOME
|
$0.00553 | $0.00556 | $0.0053 | $35.18万 | $2,383.26万 | 3.75% |
| 462 |
WCTWalletConnect Token
|
$0.03652 | $0.03747 | $0.03569 | $25.30万 | $1,750.90万 | 0.03% |
| 392 |
FLUXFlux
|
$0.068 | $0.0695 | $0.0655 | $36.37万 | $2,868.92万 | 3.19% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01801 | $0.01815 | $0.01743 | $77.74万 | — | 2.45% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 196 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $106.38万 | $2.05亿 | -0.63% |
| 363 |
HEMIHemi
|
$0.00474 | $0.0048 | $0.00463 | $40.50万 | $1,986.89万 | 0.42% |
| 190 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.12 | $148.53 | $128.62 | $111.40万 | $576.99万 | 6.69% |
| 329 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.266 | $49.46万 | $2,510.53万 | -1.93% |
| 395 |
WINWINkLink
|
$0.00006383 | $0.00006476 | $0.00006192 | $35.69万 | $354.67万 | 1.13% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$387.09 | $398.02 | $373.52 | $43.76万 | $288.59万 | 3.18% |
| 10 |
NEARNEAR Protocol
|
$4.759 | $4.81 | $4.54 | $7,787.27万 | $60.58亿 | 1.30% |
| 148 |
IOSTIOST
|
$0.000802 | $0.000839 | $0.000782 | $155.63万 | $2,948.10万 | 2.04% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$214.59 | $220.45 | $212.90 | $1,165.26万 | $4,601.84万 | -1.53% |
相关站点
共 40 个
Aster - BTC行情
Nillion - BTC行情
Internet - 以太坊ETH价格
Starknet - 加密货币行情
Raydium - 加密货币行情
USD1 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Plume - 加密货币行情
Gram - 以太坊ETH价格
Plume - BTC行情
比特现金 - 比特币行情
Polkadot - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
NFP - BTC行情
Injective - 加密货币行情
Zama - 加密货币行情
Lorenzo - 加密货币行情
Midnight - BTC行情
Starknet - 币种排行
Haedal - 数字货币市值
Pump.fun - 以太坊ETH价格
Starknet - 币种排行
狗币 - 比特币行情
Filecoin - 加密货币行情
Aave - 数字货币市值
比特现金 - 数字货币市值
牛来 - 比特币行情
Pudgy Penguins - 数字货币市值
Uniswap - BTC行情
Solana - 加密货币行情
Injective - 币种排行
LayerZero - 币种排行
艾达币 - 比特币行情
Pump.fun - 比特币
Renzo - 以太坊ETH价格
EUR - 数字货币市值
狗币 - 币种排行
艾达币 - 数字货币市值
First Digital - 比特币行情