FC Porto
PORTO · 美元计价
$0.43
-0.23%
≈ ￥2.838
(-$0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.439
24H 最低$0.428
今日开盘$0.431
24H 成交量$9.42万
流通市值$486.76万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 346 |
BBBB
|
$0.00774 | $0.00787 | $0.00744 | $42.34万 | — | 4.03% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
JASMYJasmyCoin
|
$0.0042 | $0.00434 | $0.00418 | $29.16万 | $2.11亿 | -0.47% |
| 190 |
RLC云算宝
|
$0.5073 | $0.5241 | $0.5001 | $104.22万 | $4,416.96万 | -1.34% |
| 426 |
HOMEHOME
|
$0.00535 | $0.00548 | $0.00529 | $30.20万 | $2,309.09万 | 0.56% |
| 480 |
WCTWalletConnect Token
|
$0.03598 | $0.03747 | $0.03597 | $22.18万 | $1,773.90万 | -0.39% |
| 373 |
FLUXFlux
|
$0.0676 | $0.0695 | $0.0633 | $37.69万 | $2,759.35万 | 6.79% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $72.78万 | — | 1.37% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 226 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $81.44万 | $2.07亿 | -0.64% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00458 | $52.89万 | $1,967.31万 | 1.31% |
| 397 |
ORCLBOracle (bStocks Tokenized Stoc
|
$130.69 | $132.81 | $129.54 | $34.96万 | $543.24万 | 0.16% |
| 316 |
MTLMetal DAO
|
$0.2669 | $0.2759 | $0.2637 | $49.43万 | $2,452.58万 | 1.14% |
| 366 |
WINWINkLink
|
$0.00006346 | $0.00006539 | $0.00006192 | $38.76万 | $6,038.41万 | -2.74% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$383.4 | $389.93 | $366.15 | $51.12万 | $277.04万 | 1.43% |
| 10 |
NEARNEAR Protocol
|
$4.588 | $4.81 | $4.50 | $8,369.65万 | $59.72亿 | 1.64% |
| 150 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $152.29万 | $2,885.70万 | 1.52% |
| 55 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$218.1 | $220.45 | $215.94 | $793.93万 | $4,739.07万 | 0.86% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
Plume - 以太坊ETH价格
Avalanche - 以太坊ETH价格
以太坊 - 比特币
莱特币 - 以太坊ETH价格
比特现金 - 比特币
Midnight - 以太坊ETH价格
Celo - BTC行情
Tutorial - 数字货币市值
Vana - BTC行情
Sui - 加密货币行情
Injective - 数字货币市值
Ripple USD - 比特币
Gram - 比特币
Ondo - 加密货币行情
艾达币 - 比特币
USDC - 币种排行
Lorenzo - 加密货币行情
Brevis - 币种排行
波场 - 比特币
United Stables - 数字货币市值
Lorenzo - 币种排行
波场 - 比特币行情
Initia - 币种排行
Ethena - BTC行情
Starknet - 以太坊ETH价格
First Digital - 币种排行
Celestia - 数字货币市值
Injective - 加密货币行情
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Sui - 币种排行
USDC - 币种排行
Tokamak - 比特币行情
Official Trump - 以太坊ETH价格
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
Sui - 比特币行情
Plasma - 比特币
Ondo - 比特币