Lista DAO
LISTA · 美元计价
$0.0779
-0.89%
≈ ￥0.51414
(-$0.00)
更新于 2026-10-29 02:10:01
24H 最高$0.08
24H 最低$0.0758
今日开盘$0.0786
24H 成交量$15.89万
流通市值$3,299.93万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 261 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $64.56万 | — | 2.12% |
| 315 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 324 |
JASMYJasmyCoin
|
$0.00424 | $0.00434 | $0.00417 | $48.40万 | $2.10亿 | -0.47% |
| 172 |
RLC云算宝
|
$0.5029 | $0.5282 | $0.4969 | $122.91万 | $4,472.49万 | -1.22% |
| 406 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.0053 | $32.95万 | $2,383.26万 | 2.07% |
| 457 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03569 | $25.41万 | $1,750.90万 | -0.66% |
| 407 |
FLUXFlux
|
$0.0673 | $0.0695 | $0.0647 | $32.72万 | $2,868.92万 | 3.70% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $75.08万 | — | 2.64% |
| 334 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 205 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.26万 | $2.05亿 | -0.96% |
| 365 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00463 | $39.19万 | $1,986.89万 | 0.22% |
| 369 |
ORCLBOracle (bStocks Tokenized Stoc
|
$129.82 | $132.81 | $129.53 | $38.29万 | $576.99万 | -1.40% |
| 327 |
MTLMetal DAO
|
$0.2679 | $0.2759 | $0.266 | $47.61万 | $2,510.53万 | -0.19% |
| 357 |
WINWINkLink
|
$0.00006317 | $0.00006476 | $0.00006192 | $40.41万 | $354.67万 | -1.90% |
| 311 |
WDCBWestern Digital (bStocks Token
|
$391.17 | $394.29 | $366.15 | $51.35万 | $288.59万 | 2.36% |
| 10 |
NEARNEAR Protocol
|
$4.61 | $4.81 | $4.54 | $7,356.52万 | $60.58亿 | 0.13% |
| 152 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $146.59万 | $2,948.10万 | 1.02% |
| 51 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.85 | $220.45 | $216.75 | $838.34万 | $4,601.84万 | -0.46% |
相关站点
共 40 个
Haedal - 比特币
Solv Protocol - BTC行情
Arbitrum - 比特币
恒星币 - 加密货币行情
Ondo - 币种排行
Aster - 比特币
Tether Gold - BTC行情
波场 - 币种排行
以太坊 - BTC行情
大零币 - 加密货币行情
USD.AI - BTC行情
Hedera - 数字货币市值
Starknet - 比特币行情
NEAR Protocol - 比特币行情
Quant - 数字货币市值
大零币 - 以太坊ETH价格
Chainlink - 币种排行
Solv Protocol - 比特币行情
Worldcoin - 比特币
Optimism - BTC行情
达世币 - 币种排行
Arbitrum - 数字货币市值
MarsCoin - BTC行情
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币行情
波场 - 比特币行情
Caldera - 数字货币市值
Starknet - 以太坊ETH价格
StraitsX XUSD - 比特币
RWUSD - 币种排行
First Digital - 比特币行情
Chainlink - BTC行情
World Liberty - 以太坊ETH价格
EUR - 比特币行情
Aptos - 比特币
Raydium - 比特币
StraitsX XUSD - 比特币
Aptos - 数字货币市值
Avalanche - BTC行情
Ondo - 加密货币行情