Avalanche
AVAX · 美元计价
$8.625
-4.43%
≈ ￥56.925
(-$0.40)
更新于 2026-10-29 10:00:01
24H 最高$9.16
24H 最低$8.62
今日开盘$9.025
24H 成交量$1,526.48万
流通市值$39.96亿
24H 涨跌额(-$0.40)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 167 |
BBBB
|
$0.0079 | $0.0083 | $0.00751 | $145.27万 | — | 3.54% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 135 |
JASMYJasmyCoin
|
$0.00395 | $0.00435 | $0.00394 | $181.78万 | $2.05亿 | -8.78% |
| 181 |
RLC云算宝
|
$0.5 | $0.5282 | $0.4969 | $123.64万 | $4,423.56万 | -4.16% |
| 329 |
HOMEHOME
|
$0.00548 | $0.00561 | $0.0053 | $49.46万 | $2,435.61万 | 2.05% |
| 529 |
WCTWalletConnect Token
|
$0.03512 | $0.03721 | $0.03512 | $18.42万 | $1,769.77万 | -5.59% |
| 403 |
FLUXFlux
|
$0.0668 | $0.0695 | $0.0655 | $34.34万 | $2,870.37万 | 0.45% |
| 224 |
AIGENSYNAIGENSYN
|
$0.01754 | $0.01815 | $0.01753 | $84.65万 | — | -0.51% |
| 344 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 178 |
RUNETHORChain
|
$0.609 | $0.633 | $0.608 | $127.31万 | $2.06亿 | -3.49% |
| 347 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00459 | $46.06万 | $2,007.20万 | -2.75% |
| 179 |
ORCLBOracle (bStocks Tokenized Stoc
|
$140.42 | $148.53 | $128.62 | $125.93万 | $642.38万 | 6.52% |
| 384 |
MTLMetal DAO
|
$0.2614 | $0.2716 | $0.2612 | $37.77万 | $2,513.89万 | -2.50% |
| 452 |
WINWINkLink
|
$0.00006394 | $0.00006451 | $0.00006235 | $27.71万 | $350.12万 | 0.80% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$381.85 | $398.02 | $375.20 | $45.69万 | $288.71万 | 0.79% |
| 10 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.47 | $7,958.58万 | $61.78亿 | -5.31% |
| 173 |
IOSTIOST
|
$0.00077 | $0.000839 | $0.00077 | $135.81万 | $2,901.33万 | -5.41% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$213.18 | $220.45 | $212.90 | $1,216.52万 | $4,686.84万 | -2.42% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
Plume - 以太坊ETH价格
MyShell - 比特币行情
Gitcoin - 比特币行情
Raydium - BTC行情
比特币
Raydium - 比特币行情
BFUSD - 币种排行
Aster - 加密货币行情
First Digital - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 币种排行
Pump.fun - 加密货币行情
Optimism - 加密货币行情
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Pudgy Penguins - 数字货币市值
Aptos - 比特币
Ripple USD - BTC行情
Tutorial - 加密货币行情
Pudgy Penguins - BTC行情
达世币 - 加密货币行情
Plume - 币种排行
QQQB - 数字货币市值
First Digital - 币种排行
币安币 - 比特币行情
MarsCoin - BTC行情
狗币 - 数字货币市值
Artificial - 数字货币市值
RWUSD - BTC行情
Plume - 比特币
LITEB - 数字货币市值
Polkadot - 比特币行情
Zama - 比特币
Raydium - 比特币
Gitcoin - 数字货币市值
Avalanche - 加密货币行情
Haedal - BTC行情
Plume - 比特币